老鹰 Historical Data

老鹰 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00115
+0.30%
$ 2.42 million $ 27,950
Jan 22, 8 PM $ 0.00115
-0.04%
$ 2.41 million $ 27,899
Jan 22, 7 PM $ 0.00114
+0.00%
$ 2.4 million $ 27,654
Jan 22, 4 PM $ 0.00114
-0.04%
$ 2.39 million $ 27,655
Jan 22, 3 PM $ 0.00114
+0.21%
$ 2.39 million $ 27,621
Jan 22, 2 PM $ 0.00114
-0.96%
$ 2.38 million $ 27,582
Jan 22, 1 PM $ 0.00115
-0.08%
$ 2.41 million $ 27,302
Jan 22, 12 PM $ 0.00115
+1.59%
$ 2.41 million $ 26,944
Jan 22, 11 AM $ 0.00113
-0.25%
$ 2.38 million $ 24,521
Jan 22, 10 AM $ 0.00113
+0.15%
$ 2.38 million $ 24,437
Jan 22, 9 AM $ 0.00113
+0.23%
$ 2.37 million $ 24,237
Jan 22, 8 AM $ 0.00112
+0.18%
$ 2.36 million $ 24,132
Jan 22, 7 AM $ 0.00112
-0.35%
$ 2.36 million $ 24,039
Jan 22, 6 AM $ 0.00113
+0.14%
$ 2.37 million $ 23,671
Jan 22, 5 AM $ 0.00112
-0.06%
$ 2.36 million $ 23,558
Jan 22, 4 AM $ 0.00113
+0.37%
$ 2.36 million $ 23,310
Jan 22, 3 AM $ 0.00112
+0.41%
$ 2.35 million $ 23,185
Jan 22, 2 AM $ 0.00112
-0.65%
$ 2.35 million $ 92,050
Jan 22, 1 AM $ 0.00113
+0.28%
$ 2.36 million $ 91,790
Jan 22, 12 AM $ 0.00112
+2.77%
$ 2.35 million $ 90,423
Jan 21, 11 PM $ 0.00109
+0.15%
$ 2.29 million $ 67,269
Jan 21, 10 PM $ 0.00109
+0.12%
$ 2.29 million $ 67,300
Jan 21, 9 PM $ 0.00109
+0.50%
$ 2.29 million $ 66,951
Jan 21, 8 PM $ 0.00108
+0.00%
$ 2.28 million $ 65,762
Jan 21, 6 PM $ 0.00106
+0.00%
$ 2.23 million $ 65,935
Jan 21, 5 PM $ 0.00107
-1.70%
$ 2.24 million $ 65,900
Jan 21, 4 PM $ 0.00109
+0.00%
$ 2.28 million $ 66,877
Jan 21, 3 PM $ 0.00108
+0.00%
$ 2.27 million $ 65,258
Jan 21, 2 PM $ 0.00106
+0.00%
$ 2.22 million $ 64,721
Jan 21, 1 PM $ 0.00106
+0.51%
$ 2.22 million $ 64,390
Jan 21, 12 PM $ 0.00105
-0.44%
$ 2.2 million $ 63,987
Jan 21, 11 AM $ 0.00105
+0.16%
$ 2.21 million $ 64,036
Jan 21, 10 AM $ 0.00105
+0.39%
$ 2.21 million $ 64,031
Jan 21, 9 AM $ 0.00105
+0.42%
$ 2.21 million $ 63,690
Jan 21, 8 AM $ 0.00105
-0.45%
$ 2.2 million $ 63,495
Jan 21, 7 AM $ 0.00105
-0.10%
$ 2.21 million $ 63,210
Jan 21, 6 AM $ 0.00106
-0.54%
$ 2.22 million $ 63,220
Jan 21, 5 AM $ 0.00106
+0.60%
$ 2.23 million $ 61,442
Jan 21, 4 AM $ 0.00106
+0.48%
$ 2.22 million $ 60,726
Jan 21, 3 AM $ 0.00105
+0.35%
$ 2.21 million $ 60,163
Jan 21, 2 AM $ 0.00105
+0.01%
$ 2.2 million $ 117,733
Jan 21, 1 AM $ 0.00106
+0.73%
$ 2.22 million $ 117,309
Jan 21, 12 AM $ 0.00105
-0.70%
$ 2.2 million $ 117,181
Jan 20, 11 PM $ 0.00106
-0.66%
$ 2.22 million $ 58,683
Jan 20, 7 PM $ 0.00106
-0.19%
$ 2.22 million $ 58,372
Jan 20, 6 PM $ 0.00106
+0.16%
$ 2.23 million $ 58,367
Jan 20, 5 PM $ 0.00106
-0.70%
$ 2.23 million $ 58,069
Jan 20, 4 PM $ 0.00108
+0.00%
$ 2.26 million $ 58,436
Jan 20, 3 PM $ 0.00107
-0.55%
$ 2.25 million $ 58,296
Jan 20, 2 PM $ 0.00108
+0.91%
$ 2.27 million $ 58,758