老鹰 Historical Data

老鹰 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.00107
-0.50%
$ 2.25 million $ 56,839
Jan 20, 12 PM $ 0.00108
+0.15%
$ 2.26 million $ 56,666
Jan 20, 11 AM $ 0.00108
+0.13%
$ 2.26 million $ 56,360
Jan 20, 10 AM $ 0.00107
+0.18%
$ 2.26 million $ 56,492
Jan 20, 9 AM $ 0.00107
+0.70%
$ 2.25 million $ 55,803
Jan 20, 8 AM $ 0.00107
-0.73%
$ 2.24 million $ 55,630
Jan 20, 7 AM $ 0.00107
+0.38%
$ 2.26 million $ 55,415
Jan 20, 6 AM $ 0.00108
-0.13%
$ 2.26 million $ 55,795
Jan 20, 5 AM $ 0.00108
+0.00%
$ 2.26 million $ 56,008
Jan 20, 4 AM $ 0.00108
+0.22%
$ 2.27 million $ 55,818
Jan 20, 3 AM $ 0.00108
+0.25%
$ 2.27 million $ 55,560
Jan 20, 2 AM $ 0.00108
-0.41%
$ 2.26 million $ 54,874
Jan 20, 1 AM $ 0.00108
+0.25%
$ 2.27 million $ 54,830
Jan 20, 12 AM $ 0.00108
+1.74%
$ 2.26 million $ 54,399
Jan 19, 11 PM $ 0.00106
-4.98%
$ 2.22 million $ 45,441
Jan 19, 10 PM $ 0.00111
-0.03%
$ 2.34 million $ 40,135
Jan 19, 7 PM $ 0.00112
+0.17%
$ 2.34 million $ 40,092
Jan 19, 6 PM $ 0.00111
-0.10%
$ 2.33 million $ 40,050
Jan 19, 5 PM $ 0.00111
+0.01%
$ 2.33 million $ 39,985
Jan 19, 4 PM $ 0.00111
+0.60%
$ 2.33 million $ 39,666
Jan 19, 3 PM $ 0.0011
+5.93%
$ 2.32 million $ 39,240
Jan 19, 2 PM $ 0.00104
-0.20%
$ 2.19 million $ 28,845
Jan 19, 1 PM $ 0.00104
-0.23%
$ 2.18 million $ 25,738
Jan 19, 12 PM $ 0.00104
+0.29%
$ 2.19 million $ 25,534
Jan 19, 11 AM $ 0.00104
+0.03%
$ 2.18 million $ 25,482
Jan 19, 10 AM $ 0.00104
+0.20%
$ 2.18 million $ 25,397
Jan 19, 9 AM $ 0.00104
-1.13%
$ 2.17 million $ 25,277
Jan 19, 8 AM $ 0.00105
+0.28%
$ 2.2 million $ 23,677
Jan 19, 7 AM $ 0.00104
-0.02%
$ 2.19 million $ 23,464
Jan 19, 6 AM $ 0.00104
+0.00%
$ 2.19 million $ 22,710
Jan 19, 5 AM $ 0.00104
-1.13%
$ 2.19 million $ 22,614
Jan 19, 4 AM $ 0.00105
+1.25%
$ 2.21 million $ 20,191
Jan 19, 3 AM $ 0.00104
+0.49%
$ 2.17 million $ 18,051
Jan 19, 2 AM $ 0.00103
-1.20%
$ 2.17 million $ 128,164
Jan 19, 1 AM $ 0.00104
+1.94%
$ 2.2 million $ 121,764
Jan 19, 12 AM $ 0.00103
+0.00%
$ -- $ 113,802
Jan 18, 11 PM $ 0.00106
-0.87%
$ 2.22 million $ 113,513
Jan 18, 10 PM $ 0.00107
+0.04%
$ 2.24 million $ 113,701
Jan 18, 9 PM $ 0.00107
-0.02%
$ 2.24 million $ 113,854
Jan 18, 8 PM $ 0.00106
+0.00%
$ 2.23 million $ 113,772
Jan 18, 7 PM $ 0.00106
+0.04%
$ 2.23 million $ 113,775
Jan 18, 6 PM $ 0.00106
+0.00%
$ 2.23 million $ 113,124
Jan 18, 5 PM $ 0.00106
-0.04%
$ 2.22 million $ 113,345
Jan 18, 3 PM $ 0.00105
+0.04%
$ 2.21 million $ 112,480
Jan 18, 2 PM $ 0.00105
+0.20%
$ 2.21 million $ 112,669
Jan 18, 1 PM $ 0.00105
+0.19%
$ 2.21 million $ 111,815
Jan 18, 12 PM $ 0.00105
+11.34%
$ 2.2 million $ 111,521
Jan 18, 11 AM $ 0.000945
-4.84%
$ 2.09 million $ 53,553
Jan 18, 10 AM $ 0.000992
+0.27%
$ 2.08 million $ 52,956
Jan 18, 9 AM $ 0.000989
+0.28%
$ 2.08 million $ 52,361