老鹰 Historical Data

老鹰 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.000986
+0.47%
$ 2.07 million $ 51,801
Jan 18, 7 AM $ 0.000981
-0.85%
$ 2.06 million $ 51,065
Jan 18, 6 AM $ 0.00099
-0.06%
$ 2.08 million $ 50,365
Jan 18, 5 AM $ 0.000989
+0.00%
$ 2.08 million $ 50,179
Jan 18, 4 AM $ 0.00099
+0.00%
$ 2.08 million $ 49,855
Jan 18, 3 AM $ 0.00099
+0.51%
$ 2.08 million $ 49,754
Jan 18, 2 AM $ 0.000984
+0.27%
$ 2.07 million $ 78,825
Jan 18, 1 AM $ 0.000982
+0.08%
$ 2.06 million $ 41,204
Jan 18, 12 AM $ 0.000982
+0.29%
$ 2.06 million $ 29,342
Jan 17, 11 PM $ 0.00098
-0.04%
$ 2.06 million $ 29,279
Jan 17, 9 PM $ 0.000982
+0.19%
$ 2.06 million $ 29,280
Jan 17, 8 PM $ 0.00098
+0.09%
$ 2.06 million $ 29,269
Jan 17, 7 PM $ 0.000981
+0.02%
$ 2.06 million $ 29,310
Jan 17, 6 PM $ 0.000981
+0.08%
$ 2.06 million $ 29,287
Jan 17, 5 PM $ 0.000979
-0.08%
$ 2.06 million $ 29,279
Jan 17, 3 PM $ 0.000971
+0.24%
$ 2.04 million $ 28,637
Jan 17, 2 PM $ 0.000968
+0.22%
$ 2.03 million $ 28,569
Jan 17, 1 PM $ 0.000967
+0.10%
$ 2.03 million $ 28,494
Jan 17, 12 PM $ 0.000966
+0.17%
$ 2.03 million $ 28,459
Jan 17, 11 AM $ 0.000963
+0.07%
$ 2.02 million $ 28,101
Jan 17, 10 AM $ 0.000962
-0.01%
$ 2.02 million $ 28,024
Jan 17, 9 AM $ 0.000961
+0.33%
$ 2.02 million $ 27,745
Jan 17, 8 AM $ 0.000958
+0.09%
$ 2.01 million $ 27,426
Jan 17, 7 AM $ 0.000957
+0.03%
$ 2.01 million $ 27,130
Jan 17, 6 AM $ 0.000957
+0.08%
$ 2.01 million $ 27,077
Jan 17, 5 AM $ 0.000955
+0.11%
$ 2 million $ 26,956
Jan 17, 4 AM $ 0.000953
-0.06%
$ 2 million $ 26,908
Jan 17, 3 AM $ 0.000954
+0.15%
$ 2 million $ 26,765
Jan 17, 2 AM $ 0.000953
-0.17%
$ 2 million $ 30,035
Jan 17, 1 AM $ 0.000957
+0.97%
$ 2.01 million $ 28,932
Jan 17, 12 AM $ 0.00095
+0.13%
$ 1.99 million $ 3,401
Jan 16, 11 PM $ 0.000948
+0.00%
$ 1.99 million $ 3,385
Jan 16, 9 PM $ 0.000945
+0.00%
$ 1.99 million $ 3,361
Jan 16, 8 PM $ 0.000939
-0.15%
$ 1.97 million $ 3,362
Jan 16, 7 PM $ 0.000938
-0.06%
$ 1.97 million $ 3,272
Jan 16, 6 PM $ 0.00094
+0.36%
$ 1.97 million $ 3,254
Jan 16, 5 PM $ 0.000936
-0.04%
$ 1.97 million $ 3,242
Jan 16, 4 PM $ 0.000934
-0.28%
$ 1.96 million $ 3,160
Jan 16, 3 PM $ 0.000939
-0.50%
$ 1.97 million $ 2,251
Jan 16, 2 PM $ 0.000943
-0.06%
$ 1.98 million $ 2,146
Jan 16, 1 PM $ 0.000945
-0.07%
$ 1.99 million $ 2,114
Jan 16, 12 PM $ 0.000946
+0.26%
$ 1.99 million $ 2,060
Jan 16, 11 AM $ 0.000945
-0.49%
$ 1.98 million $ 1,854
Jan 16, 10 AM $ 0.000947
-0.23%
$ 1.99 million $ 1,267
Jan 16, 9 AM $ 0.000951
-0.04%
$ 2 million $ 1,196
Jan 16, 8 AM $ 0.00095
+0.61%
$ 2 million $ 1,031
Jan 16, 7 AM $ 0.000944
-0.20%
$ 1.98 million $ 965
Jan 16, 6 AM $ 0.000943
+0.00%
$ 1.98 million $ 750
Jan 16, 5 AM $ 0.000939
+0.10%
$ 1.97 million $ 720
Jan 16, 4 AM $ 0.00094
+0.07%
$ 1.97 million $ 703