老鹰 Historical Data

老鹰 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.000929
-0.07%
$ 1.95 million $ 2,915
Jan 15, 5 AM $ 0.000931
+0.12%
$ 1.96 million $ 2,917
Jan 15, 4 AM $ 0.000928
+0.52%
$ 1.95 million $ 2,686
Jan 15, 3 AM $ 0.000929
+0.16%
$ 1.95 million $ 2,268
Jan 15, 2 AM $ 0.000927
+1.70%
$ 1.95 million $ 162,690
Jan 15, 1 AM $ 0.000915
-0.82%
$ 1.92 million $ 162,462
Jan 15, 12 AM $ 0.000924
+0.00%
$ 1.94 million $ 162,781
Jan 14, 11 PM $ 0.000924
-0.02%
$ 1.94 million $ 163,026
Jan 14, 10 PM $ 0.000921
+0.38%
$ 1.93 million $ 161,323
Jan 14, 9 PM $ 0.000911
+0.00%
$ 1.91 million $ 159,339
Jan 14, 5 PM $ 0.000908
+0.00%
$ 1.91 million $ 159,345
Jan 14, 4 PM $ 0.000908
+0.48%
$ 1.91 million $ 159,140
Jan 14, 3 PM $ 0.000904
+0.28%
$ 1.9 million $ 157,450
Jan 14, 2 PM $ 0.000907
-6.25%
$ 1.9 million $ 155,574
Jan 14, 1 PM $ 0.000967
+27.64%
$ 2.03 million $ 146,816
Jan 14, 12 PM $ 0.000758
+0.38%
$ 1.59 million $ 6,154
Jan 14, 11 AM $ 0.000755
-0.36%
$ 1.59 million $ 6,013
Jan 14, 10 AM $ 0.000759
+0.21%
$ 1.59 million $ 5,955
Jan 14, 9 AM $ 0.000757
+0.21%
$ 1.59 million $ 4,913
Jan 14, 8 AM $ 0.000755
+0.18%
$ 1.59 million $ 4,815
Jan 14, 7 AM $ 0.000753
+0.21%
$ 1.58 million $ 4,548
Jan 14, 6 AM $ 0.000752
-0.11%
$ 1.58 million $ 4,060
Jan 14, 5 AM $ 0.000753
-0.05%
$ 1.58 million $ 3,509
Jan 14, 4 AM $ 0.000754
-0.99%
$ 1.58 million $ 3,494
Jan 14, 3 AM $ 0.000761
-0.34%
$ 1.6 million $ 6,693
Jan 14, 2 AM $ 0.000764
-0.03%
$ 1.6 million $ 10,435
Jan 14, 1 AM $ 0.000763
-0.05%
$ 1.6 million $ 10,372
Jan 14, 12 AM $ 0.000763
+0.23%
$ 1.6 million $ 9,989
Jan 13, 11 PM $ 0.000763
+0.00%
$ 1.6 million $ 9,693
Jan 13, 5 PM $ 0.000736
-0.13%
$ 1.55 million $ 9,711
Jan 13, 4 PM $ 0.000736
-0.32%
$ 1.55 million $ 9,671
Jan 13, 3 PM $ 0.000735
+0.23%
$ 1.54 million $ 8,914
Jan 13, 2 PM $ 0.000734
+0.03%
$ 1.54 million $ 9,113
Jan 13, 1 PM $ 0.000733
+0.37%
$ 1.54 million $ 9,085
Jan 13, 12 PM $ 0.00073
-1.22%
$ 1.53 million $ 8,793
Jan 13, 11 AM $ 0.00074
+0.47%
$ 1.55 million $ 40,250
Jan 13, 10 AM $ 0.000736
+0.12%
$ 1.55 million $ 66,757
Jan 13, 9 AM $ 0.000736
-0.12%
$ 1.55 million $ 70,795
Jan 13, 8 AM $ 0.000737
+0.02%
$ 1.55 million $ 71,772
Jan 13, 7 AM $ 0.000737
-0.15%
$ 1.55 million $ 71,816
Jan 13, 6 AM $ 0.000735
+0.11%
$ 1.54 million $ 71,879
Jan 13, 5 AM $ 0.000736
+0.18%
$ 1.54 million $ 72,018
Jan 13, 4 AM $ 0.000734
-3.20%
$ 1.54 million $ 71,706
Jan 13, 3 AM $ 0.000759
+0.22%
$ 1.59 million $ 70,604
Jan 13, 2 AM $ 0.000757
+0.55%
$ 1.59 million $ 71,369
Jan 13, 1 AM $ 0.000756
+0.07%
$ 1.59 million $ 69,033
Jan 13, 12 AM $ 0.000759
-0.16%
$ 1.59 million $ 69,357
Jan 12, 11 PM $ 0.000758
+0.09%
$ 1.59 million $ 69,112
Jan 12, 10 PM $ 0.000756
+0.00%
$ 1.59 million $ 68,902
Jan 12, 8 PM $ 0.000755
+0.00%
$ 1.59 million $ 68,260