老鹰 Historical Data

老鹰 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.000755
+0.00%
$ 1.59 million $ 68,260
Jan 12, 5 PM $ 0.000748
-0.02%
$ 1.57 million $ 68,320
Jan 12, 4 PM $ 0.000747
+0.56%
$ 1.57 million $ 68,645
Jan 12, 2 PM $ 0.000743
+0.21%
$ 1.56 million $ 67,920
Jan 12, 1 PM $ 0.00074
-0.75%
$ 1.55 million $ 67,412
Jan 12, 12 PM $ 0.000745
-0.55%
$ 1.56 million $ 67,596
Jan 12, 11 AM $ 0.00075
-0.66%
$ 1.57 million $ 67,802
Jan 12, 10 AM $ 0.000753
-18.10%
$ 1.58 million $ 57,542
Jan 12, 9 AM $ 0.00092
-1.27%
$ 1.93 million $ 41,979
Jan 12, 8 AM $ 0.000933
+0.36%
$ 1.96 million $ 41,186
Jan 12, 7 AM $ 0.000931
+0.15%
$ 1.95 million $ 40,721
Jan 12, 6 AM $ 0.000932
-0.49%
$ 1.96 million $ 41,345
Jan 12, 5 AM $ 0.000932
+0.08%
$ 1.96 million $ 41,291
Jan 12, 4 AM $ 0.000932
+0.54%
$ 1.96 million $ 41,110
Jan 12, 3 AM $ 0.000932
+0.41%
$ 1.96 million $ 40,076
Jan 12, 2 AM $ 0.000926
-0.39%
$ 1.94 million $ 39,842
Jan 12, 1 AM $ 0.000929
+0.12%
$ 1.95 million $ 39,314
Jan 11, 11 PM $ 0.000928
+0.00%
$ 1.95 million $ 39,267
Jan 11, 10 PM $ 0.00093
+0.04%
$ 1.95 million $ 39,249
Jan 11, 7 PM $ 0.000928
+0.00%
$ 1.95 million $ 39,219
Jan 11, 6 PM $ 0.000928
-0.10%
$ 1.95 million $ 39,243
Jan 11, 5 PM $ 0.000929
-0.08%
$ 1.95 million $ 39,276
Jan 11, 4 PM $ 0.000928
+0.00%
$ 1.95 million $ 39,162
Jan 11, 3 PM $ 0.000928
+0.00%
$ 1.95 million $ 39,187
Jan 11, 2 PM $ 0.000929
-0.33%
$ 1.95 million $ 39,194
Jan 11, 1 PM $ 0.000932
+0.17%
$ 1.96 million $ 38,720
Jan 11, 12 PM $ 0.000933
+0.21%
$ 1.96 million $ 38,720
Jan 11, 11 AM $ 0.000931
+0.04%
$ 1.95 million $ 38,516
Jan 11, 10 AM $ 0.000931
+0.01%
$ 1.96 million $ 38,348
Jan 11, 9 AM $ 0.000932
+0.32%
$ 1.96 million $ 38,032
Jan 11, 8 AM $ 0.000929
-0.21%
$ 1.95 million $ 37,796
Jan 11, 7 AM $ 0.000932
+0.72%
$ 1.96 million $ 37,748
Jan 11, 6 AM $ 0.000931
-0.42%
$ 1.95 million $ 36,949
Jan 11, 5 AM $ 0.000932
+0.03%
$ 1.96 million $ 36,954
Jan 11, 4 AM $ 0.000932
-0.13%
$ 1.96 million $ 36,552
Jan 11, 3 AM $ 0.000932
+0.00%
$ 1.96 million $ 35,745
Jan 11, 12 AM $ 0.000925
-0.07%
$ 1.94 million $ 35,745
Jan 10, 10 PM $ 0.000928
+0.00%
$ 1.95 million $ 35,487
Jan 10, 3 PM $ 0.000915
+0.00%
$ 1.92 million $ 35,059
Jan 10, 2 PM $ 0.000912
+0.26%
$ 1.92 million $ 35,022
Jan 10, 1 PM $ 0.00091
+0.80%
$ 1.91 million $ 34,756
Jan 10, 12 PM $ 0.000905
-0.03%
$ 1.9 million $ 33,710
Jan 10, 11 AM $ 0.000907
-1.84%
$ 1.9 million $ 34,483
Jan 10, 10 AM $ 0.000922
+0.00%
$ 1.94 million $ 32,151
Jan 10, 9 AM $ 0.000923
-0.10%
$ 1.94 million $ 32,228
Jan 10, 8 AM $ 0.000924
+0.00%
$ 1.94 million $ 32,469
Jan 10, 7 AM $ 0.000924
+0.46%
$ 1.94 million $ 33,709
Jan 10, 6 AM $ 0.000921
+0.11%
$ 1.93 million $ 33,836
Jan 10, 5 AM $ 0.000919
+0.04%
$ 1.93 million $ 33,607
Jan 10, 2 AM $ 0.000912
+0.00%
$ 1.92 million $ 35,671