老鹰 Historical Data

老鹰 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000912
+0.27%
$ 1.92 million $ 55,453
Dec 31, 2025 $ 0.000908
+2.92%
$ 1.93 million $ 15,000
Dec 30, 2025 $ 0.000891
+5.63%
$ 1.85 million $ 550,904
Dec 29, 2025 $ 0.000888
-8.56%
$ 1.77 million $ 537,593
Dec 28, 2025 $ 0.000937
+11.36%
$ 2.04 million $ 534,034
Dec 27, 2025 $ 0.000869
+5.37%
$ 1.77 million $ 509,672
Dec 26, 2025 $ 0.000849
+8.49%
$ 1.74 million $ 473,708
Dec 25, 2025 $ 0.000795
+3.01%
$ 1.65 million $ 408,166
Dec 24, 2025 $ 0.000764
-6.51%
$ 1.61 million $ 364,612
Dec 23, 2025 $ 0.000823
-13.35%
$ 1.72 million $ 370,646
Dec 22, 2025 $ 0.000952
-23.77%
$ 2 million $ 395,595
Dec 21, 2025 $ 0.00124
+275.44%
$ 2.62 million $ 1.07 million
Dec 20, 2025 $ 0.000331
+19.40%
$ 695,808 $ 23,893
Dec 19, 2025 $ 0.000274
+13.05%
$ -- $ 8,757
Dec 18, 2025 $ 0.000242
+7.83%
$ -- $ 466,138
Dec 17, 2025 $ 0.000223
+4.51%
$ -- $ 424,450
Dec 16, 2025 $ 0.000214
+15.08%
$ -- $ 403,979
Dec 15, 2025 $ 0.000185
+1.82%
$ -- $ 351,305
Download