老鹰 Historical Data

老鹰 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.000342
+0.18%
$ 718,824 $ 359
Apr 3, 12 AM $ 0.00034
+0.18%
$ 713,498 $ 296
Apr 2, 11 PM $ 0.000338
+0.00%
$ 710,743 $ 384
Apr 2, 10 PM $ 0.000339
+0.24%
$ 711,974 $ 383
Apr 2, 9 PM $ 0.000339
-0.44%
$ 711,483 $ 351
Apr 2, 8 PM $ 0.00034
+0.31%
$ 713,315 $ 243
Apr 2, 3 PM $ 0.000332
+0.00%
$ 696,562 $ 237
Apr 2, 1 PM $ 0.000332
-0.28%
$ 697,713 $ 243
Apr 2, 12 PM $ 0.000335
+0.00%
$ 703,276 $ 229
Apr 2, 9 AM $ 0.000339
-0.16%
$ 711,275 $ 291
Apr 2, 7 AM $ 0.000339
+0.00%
$ 711,794 $ 326
Apr 2, 6 AM $ 0.000339
-0.33%
$ 711,915 $ 471
Apr 2, 4 AM $ 0.000339
-0.85%
$ 712,135 $ 462
Apr 2, 3 AM $ 0.000342
+0.00%
$ 718,417 $ 454
Apr 2, 2 AM $ 0.000342
-2.01%
$ 718,244 $ 485
Apr 2, 1 AM $ 0.00035
+0.03%
$ 734,805 $ 956
Apr 2, 12 AM $ 0.000349
+0.19%
$ 732,486 $ 935
Apr 1, 3 PM $ 0.000346
-0.36%
$ 725,861 $ 883
Apr 1, 2 PM $ 0.000346
-0.10%
$ 725,623 $ 897
Apr 1, 1 PM $ 0.000347
+0.00%
$ 727,742 $ 938
Apr 1, 12 PM $ 0.000347
+0.10%
$ 729,068 $ 1,004
Apr 1, 11 AM $ 0.000347
+0.10%
$ 727,887 $ 967
Apr 1, 10 AM $ 0.000347
+0.12%
$ 728,077 $ 955
Apr 1, 9 AM $ 0.000346
+0.00%
$ 727,493 $ 956
Apr 1, 8 AM $ 0.000347
+0.00%
$ 729,299 $ 959
Apr 1, 7 AM $ 0.000348
+0.23%
$ 731,126 $ 960
Apr 1, 6 AM $ 0.000348
+0.00%
$ 730,271 $ 766
Apr 1, 4 AM $ 0.000346
-0.13%
$ 725,902 $ 718
Apr 1, 3 AM $ 0.000346
+0.06%
$ 725,818 $ 711
Apr 1, 2 AM $ 0.000341
-0.14%
$ 715,204 $ 274
Apr 1, 1 AM $ 0.000342
+0.20%
$ 717,198 $ 260
Apr 1, 12 AM $ 0.000341
+0.04%
$ 715,177 $ 252
Mar 31, 11 PM $ 0.00034
-0.13%
$ 714,124 $ 231
Mar 31, 10 PM $ 0.000341
+0.00%
$ 715,062 $ 208
Mar 31, 3 PM $ 0.000333
+0.00%
$ 700,204 $ 207
Mar 31, 2 PM $ 0.000334
+0.09%
$ 701,135 $ 207
Mar 31, 1 PM $ 0.000333
-0.16%
$ 698,595 $ 151
Mar 31, 9 AM $ 0.000331
+0.00%
$ 696,092 $ 267
Mar 31, 3 AM $ 0.000335
+0.00%
$ 702,715 $ 467
Mar 31, 2 AM $ 0.000335
+0.03%
$ 703,681 $ 418
Mar 31, 1 AM $ 0.000335
+0.77%
$ 703,428 $ 409
Mar 30, 1 PM $ 0.000333
+0.43%
$ 698,684 $ 495
Mar 30, 12 PM $ 0.000332
+0.00%
$ 696,446 $ 352
Mar 30, 11 AM $ 0.000331
+0.00%
$ 694,997 $ 357
Mar 30, 10 AM $ 0.000331
-0.10%
$ 694,439 $ 357
Mar 30, 9 AM $ 0.000332
-0.20%
$ 697,860 $ 180
Mar 30, 8 AM $ 0.000332
+0.00%
$ 697,499 $ 170
Mar 30, 4 AM $ 0.000331
+0.00%
$ 694,050 $ 224
Mar 30, 2 AM $ 0.000328
-0.24%
$ 688,433 $ 225
Mar 30, 1 AM $ 0.000327
+0.51%
$ 686,882 $ 235