老鹰 Historical Data

老鹰 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.000912
+0.00%
$ 1.92 million $ 35,671
Jan 10, 1 AM $ 0.000908
+0.00%
$ 1.91 million $ 45,471
Jan 10, 12 AM $ 0.000908
+0.12%
$ 1.91 million $ 46,552
Jan 9, 11 PM $ 0.000908
+0.11%
$ 1.91 million $ 50,042
Jan 9, 8 PM $ 0.000903
+0.00%
$ 1.9 million $ 49,700
Jan 9, 7 PM $ 0.000903
+0.13%
$ 1.9 million $ 49,304
Jan 9, 2 PM $ 0.000897
-0.07%
$ 1.88 million $ 49,381
Jan 9, 1 PM $ 0.000896
+0.14%
$ 1.88 million $ 49,942
Jan 9, 12 PM $ 0.000897
-0.37%
$ 1.88 million $ 49,713
Jan 9, 11 AM $ 0.000899
-0.05%
$ 1.89 million $ 49,663
Jan 9, 10 AM $ 0.000898
+0.19%
$ 1.89 million $ 49,480
Jan 9, 9 AM $ 0.000897
+0.38%
$ 1.88 million $ 49,545
Jan 9, 8 AM $ 0.000896
-1.48%
$ 1.88 million $ 49,466
Jan 9, 7 AM $ 0.00091
-0.09%
$ 1.91 million $ 48,837
Jan 9, 6 AM $ 0.000911
-0.01%
$ 1.91 million $ 48,572
Jan 9, 5 AM $ 0.00091
-0.26%
$ 1.91 million $ 48,337
Jan 9, 4 AM $ 0.000911
+0.28%
$ 1.91 million $ 47,243
Jan 9, 3 AM $ 0.000908
+0.16%
$ 1.91 million $ 46,971
Jan 9, 2 AM $ 0.000907
+0.24%
$ 1.91 million $ 46,265
Jan 9, 1 AM $ 0.000905
+1.64%
$ 1.9 million $ 46,051
Jan 9, 12 AM $ 0.00089
-0.01%
$ 1.87 million $ 37,267
Jan 8, 11 PM $ 0.000891
-2.78%
$ 1.87 million $ 36,244
Jan 8, 6 PM $ 0.000908
+0.00%
$ 1.91 million $ 34,281
Jan 8, 5 PM $ 0.000906
-0.03%
$ 1.9 million $ 34,290
Jan 8, 4 PM $ 0.000904
-0.03%
$ 1.9 million $ 34,126
Jan 8, 3 PM $ 0.000906
+0.24%
$ 1.9 million $ 33,957
Jan 8, 2 PM $ 0.0009
+0.52%
$ 1.89 million $ 33,370
Jan 8, 1 PM $ 0.000896
-0.01%
$ 1.88 million $ 32,828
Jan 8, 12 PM $ 0.000896
+0.20%
$ 1.88 million $ 32,762
Jan 8, 11 AM $ 0.000895
-0.03%
$ 1.88 million $ 33,564
Jan 8, 10 AM $ 0.000891
-0.50%
$ 1.87 million $ 33,360
Jan 8, 9 AM $ 0.000894
+0.41%
$ 1.88 million $ 33,344
Jan 8, 8 AM $ 0.000891
+0.61%
$ 1.87 million $ 32,897
Jan 8, 7 AM $ 0.000886
+0.19%
$ 1.86 million $ 32,340
Jan 8, 6 AM $ 0.000891
-0.49%
$ 1.87 million $ 35,070
Jan 8, 5 AM $ 0.000895
+0.39%
$ 1.88 million $ 34,983
Jan 8, 4 AM $ 0.000891
+0.28%
$ 1.87 million $ 34,403
Jan 8, 3 AM $ 0.000888
-0.17%
$ 1.86 million $ 34,202
Jan 8, 1 AM $ 0.000893
+0.33%
$ 1.88 million $ 34,408
Jan 8, 12 AM $ 0.00089
+2.26%
$ 1.87 million $ 35,039
Jan 7, 11 PM $ 0.000871
-1.46%
$ 1.85 million $ 30,444
Jan 7, 10 PM $ 0.000881
+0.00%
$ 1.85 million $ 30,010
Jan 7, 6 PM $ 0.00088
+0.12%
$ 1.85 million $ 29,971
Jan 7, 5 PM $ 0.000879
-0.30%
$ 1.85 million $ 30,060
Jan 7, 4 PM $ 0.000884
+0.12%
$ 1.86 million $ 29,941
Jan 7, 2 PM $ 0.000883
-0.13%
$ 1.85 million $ 29,809
Jan 7, 1 PM $ 0.000886
-0.07%
$ 1.86 million $ 29,985
Jan 7, 12 PM $ 0.000889
+0.01%
$ 1.87 million $ 29,749
Jan 7, 11 AM $ 0.000889
-0.66%
$ 1.87 million $ 29,746
Jan 7, 10 AM $ 0.000896
-0.82%
$ 1.88 million $ 28,914