老鹰 Historical Data

老鹰 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.000904
+0.02%
$ 1.9 million $ 29,113
Jan 7, 8 AM $ 0.0009
-0.35%
$ 1.89 million $ 29,103
Jan 7, 7 AM $ 0.000902
-2.02%
$ 1.89 million $ 28,932
Jan 7, 6 AM $ 0.000923
-0.82%
$ 1.94 million $ 23,784
Jan 7, 5 AM $ 0.00093
+0.33%
$ 1.95 million $ 22,317
Jan 7, 4 AM $ 0.000927
-1.85%
$ 1.95 million $ 22,630
Jan 7, 3 AM $ 0.000945
+0.23%
$ 1.98 million $ 20,813
Jan 7, 2 AM $ 0.000942
+0.51%
$ 1.98 million $ 20,718
Jan 7, 1 AM $ 0.000942
-2.37%
$ 1.98 million $ 18,247
Jan 7, 12 AM $ 0.000965
+1.09%
$ 2.03 million $ 13,227
Jan 6, 11 PM $ 0.000952
+0.00%
$ 2 million $ 12,427
Jan 6, 10 PM $ 0.000951
+0.00%
$ 2 million $ 13,759
Jan 6, 6 PM $ 0.000934
-0.03%
$ 1.96 million $ 15,257
Jan 6, 3 PM $ 0.00095
+0.28%
$ 2 million $ 15,392
Jan 6, 2 PM $ 0.000941
+0.15%
$ 1.98 million $ 14,742
Jan 6, 1 PM $ 0.000941
+0.18%
$ 1.98 million $ 14,735
Jan 6, 12 PM $ 0.000938
+0.00%
$ 1.97 million $ 14,947
Jan 6, 11 AM $ 0.000938
+0.20%
$ 1.97 million $ 15,007
Jan 6, 10 AM $ 0.000935
-0.01%
$ 1.96 million $ 14,893
Jan 6, 9 AM $ 0.000934
+1.57%
$ 1.96 million $ 14,784
Jan 6, 8 AM $ 0.000919
+0.12%
$ 1.93 million $ 13,107
Jan 6, 7 AM $ 0.000918
-0.74%
$ 1.93 million $ 12,450
Jan 6, 6 AM $ 0.000926
-1.29%
$ 1.94 million $ 11,536
Jan 6, 5 AM $ 0.000941
+0.13%
$ 1.98 million $ 8,188
Jan 6, 4 AM $ 0.00094
+0.22%
$ 1.97 million $ 8,846
Jan 6, 3 AM $ 0.000938
+0.31%
$ 1.97 million $ 8,797
Jan 6, 2 AM $ 0.000936
-0.15%
$ 1.97 million $ 8,821
Jan 6, 1 AM $ 0.000941
+0.56%
$ 1.98 million $ 8,585
Jan 6, 12 AM $ 0.000936
-0.59%
$ 1.96 million $ 8,449
Jan 5, 11 PM $ 0.000942
+0.00%
$ 1.98 million $ 8,499
Jan 5, 10 PM $ 0.000942
-2.74%
$ 1.98 million $ 8,497
Jan 5, 9 PM $ 0.000968
+0.06%
$ 2.03 million $ 2,780
Jan 5, 8 PM $ 0.000964
+0.00%
$ 2.03 million $ 2,454
Jan 5, 7 PM $ 0.000962
+0.00%
$ 2.02 million $ 2,411
Jan 5, 3 PM $ 0.000956
+0.04%
$ 2.01 million $ 2,708
Jan 5, 2 PM $ 0.000956
+0.27%
$ 2.01 million $ 2,671
Jan 5, 1 PM $ 0.000953
-0.08%
$ 2 million $ 2,702
Jan 5, 12 PM $ 0.000953
-0.22%
$ 2 million $ 2,649
Jan 5, 11 AM $ 0.000952
+0.11%
$ 2 million $ 129
Jan 5, 10 AM $ 0.000949
+0.68%
$ 1.99 million $ 54
Jan 5, 9 AM $ 0.000942
+0.26%
$ 1.98 million $ 22
Jan 5, 8 AM $ 0.000941
+0.09%
$ 1.98 million $ 19
Jan 5, 7 AM $ 0.000939
+0.30%
$ 1.97 million $ 54
Jan 5, 6 AM $ 0.000935
+0.21%
$ 1.96 million $ 29
Jan 5, 5 AM $ 0.000933
-0.94%
$ 1.96 million $ 1,226
Jan 5, 4 AM $ 0.000938
-0.49%
$ 1.97 million $ 85
Jan 5, 3 AM $ 0.000942
-0.06%
$ 1.98 million $ 35
Jan 5, 2 AM $ 0.000943
+0.00%
$ 1.98 million $ 95
Jan 5, 1 AM $ 0.000936
+0.00%
$ 1.97 million $ 18
Jan 5, 12 AM $ 0.000935
+0.10%
$ 1.96 million $ 14