老鹰 Historical Data

老鹰 Page 32
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.000935
+0.10%
$ 1.96 million $ 14
Jan 4, 8 PM $ 0.000928
+0.66%
$ 1.95 million $ 24
Jan 4, 7 PM $ 0.000922
-0.53%
$ 1.94 million $ 12
Jan 4, 6 PM $ 0.000929
-0.62%
$ 1.95 million $ 10,622
Jan 4, 5 PM $ 0.000935
+0.45%
$ 1.96 million $ 10,074
Jan 4, 2 PM $ 0.000917
-0.72%
$ 1.93 million $ 1,004
Jan 4, 1 PM $ 0.000924
+0.38%
$ 1.94 million $ 107
Jan 4, 12 PM $ 0.000921
+0.40%
$ 1.93 million $ 82
Jan 4, 11 AM $ 0.000916
-0.17%
$ 1.92 million $ 26
Jan 4, 10 AM $ 0.000918
+0.31%
$ 1.93 million $ 159
Jan 4, 9 AM $ 0.000914
+0.13%
$ 1.92 million $ 48
Jan 4, 8 AM $ 0.000913
+0.16%
$ 1.92 million $ 62
Jan 4, 7 AM $ 0.000911
-0.87%
$ 1.91 million $ 101
Jan 4, 6 AM $ 0.000919
-0.10%
$ -- $ 184
Jan 4, 4 AM $ 0.000912
+0.04%
$ -- $ 49
Jan 4, 3 AM $ 0.000911
-2.01%
$ -- $ 2,202
Jan 4, 2 AM $ 0.000929
-0.46%
$ -- $ 520
Jan 4, 1 AM $ 0.000935
+0.14%
$ -- $ 103
Jan 4, 12 AM $ 0.000936
+0.12%
$ -- $ 0
Jan 3, 11 PM $ 0.000933
+0.00%
$ 1.96 million $ 48
Jan 3, 4 PM $ 0.000921
+0.00%
$ 1.93 million $ 77
Jan 3, 3 PM $ 0.000921
-0.01%
$ 1.93 million $ 70
Jan 3, 2 PM $ 0.000922
-0.06%
$ 1.94 million $ 67,853
Jan 3, 1 PM $ 0.000921
-1.24%
$ 1.93 million $ 67,686
Jan 3, 12 PM $ 0.000928
+0.00%
$ 1.95 million $ 66,129
Jan 3, 11 AM $ 0.000927
+0.00%
$ 1.95 million $ 66,330
Jan 3, 10 AM $ 0.000929
+0.00%
$ 1.95 million $ 66,280
Jan 3, 9 AM $ 0.000929
+0.36%
$ 1.95 million $ 66,232
Jan 3, 8 AM $ 0.000923
+0.13%
$ 1.94 million $ 65,183
Jan 3, 7 AM $ 0.00092
+0.07%
$ 1.93 million $ 64,945
Jan 3, 6 AM $ 0.000923
-0.36%
$ 1.94 million $ 65,156
Jan 3, 5 AM $ 0.000927
-0.25%
$ 1.95 million $ 63,755
Jan 3, 4 AM $ 0.000928
-0.47%
$ 1.95 million $ 63,528
Jan 3, 3 AM $ 0.000931
+0.09%
$ 1.96 million $ 63,362
Jan 3, 2 AM $ 0.00093
-0.23%
$ 1.95 million $ 62,141
Jan 3, 1 AM $ 0.000931
-0.01%
$ 1.96 million $ 61,965
Jan 3, 12 AM $ 0.000931
+0.87%
$ 1.96 million $ 61,723
Jan 2, 11 PM $ 0.000926
-1.51%
$ 1.94 million $ 61,156
Jan 2, 5 PM $ 0.000939
+0.63%
$ 1.97 million $ 59,678
Jan 2, 4 PM $ 0.00093
+0.15%
$ 1.95 million $ 59,135
Jan 2, 3 PM $ 0.000924
+1.93%
$ 1.94 million $ 58,773
Jan 2, 2 PM $ 0.000903
-3.10%
$ 1.9 million $ 57,059
Jan 2, 1 PM $ 0.000932
+0.25%
$ 1.96 million $ 56,428
Jan 2, 12 PM $ 0.000932
+0.49%
$ 1.96 million $ 55,993
Jan 2, 11 AM $ 0.000927
+0.21%
$ 1.95 million $ 55,812
Jan 2, 10 AM $ 0.000928
-0.92%
$ 1.95 million $ 55,642
Jan 2, 9 AM $ 0.000937
+1.52%
$ 1.97 million $ 55,050
Jan 2, 8 AM $ 0.000923
+0.57%
$ 1.94 million $ 54,293
Jan 2, 7 AM $ 0.000918
-0.29%
$ 1.93 million $ 53,771
Jan 2, 6 AM $ 0.000936
+1.09%
$ 1.97 million $ 54,192