老鹰 Historical Data

老鹰 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.000936
+1.09%
$ 1.97 million $ 54,192
Jan 2, 5 AM $ 0.000928
-0.04%
$ 1.95 million $ 53,860
Jan 2, 4 AM $ 0.000929
-1.92%
$ 1.95 million $ 54,666
Jan 2, 3 AM $ 0.000944
-0.09%
$ 1.98 million $ 54,544
Jan 2, 2 AM $ 0.000932
+0.00%
$ 1.96 million $ 53,723
Jan 2, 1 AM $ 0.000933
+0.00%
$ 1.96 million $ 53,589
Jan 2, 12 AM $ 0.000931
+2.05%
$ 1.95 million $ 53,572
Jan 1, 11 PM $ 0.000912
-2.09%
$ 1.92 million $ 55,453
Jan 1, 5 PM $ 0.00092
+0.06%
$ 1.93 million $ 52,199
Jan 1, 4 PM $ 0.00092
+0.00%
$ 1.93 million $ 52,237
Jan 1, 3 PM $ 0.000916
-0.23%
$ 1.92 million $ 52,005
Jan 1, 2 PM $ 0.000918
+0.16%
$ 1.93 million $ 52,113
Jan 1, 1 PM $ 0.000919
+0.63%
$ 1.93 million $ 52,177
Jan 1, 12 PM $ 0.000911
-0.15%
$ 1.91 million $ 51,871
Jan 1, 11 AM $ 0.000916
+0.10%
$ 1.92 million $ 51,909
Jan 1, 10 AM $ 0.000913
-0.34%
$ 1.92 million $ 51,708
Jan 1, 9 AM $ 0.000916
+0.05%
$ 1.92 million $ 51,685
Jan 1, 8 AM $ 0.000917
+0.96%
$ 1.93 million $ 47,284
Jan 1, 7 AM $ 0.000911
-0.56%
$ 1.91 million $ 47,182
Jan 1, 6 AM $ 0.000907
-0.37%
$ 1.91 million $ 46,325
Jan 1, 5 AM $ 0.000911
-0.53%
$ 1.91 million $ 46,629
Jan 1, 4 AM $ 0.000919
-0.28%
$ 1.93 million $ 46,779
Jan 1, 3 AM $ 0.000921
-1.35%
$ 1.93 million $ 46,720
Jan 1, 2 AM $ 0.000923
-0.34%
$ 1.94 million $ 47,075
Jan 1, 1 AM $ 0.000922
+0.54%
$ 1.94 million $ 46,727
Jan 1, 12 AM $ 0.000917
+0.86%
$ 1.93 million $ 46,384
Dec 31, 11 PM $ 0.000918
+0.00%
$ 1.93 million $ 15,072
Dec 31, 10 PM $ 0.000908
+0.00%
$ 1.91 million $ 15,000
Dec 31, 9 PM $ 0.000905
+0.00%
$ 1.9 million $ 15,350
Dec 31, 8 PM $ 0.000926
+3.05%
$ 1.94 million $ 14,751
Dec 31, 7 PM $ 0.000886
+0.00%
$ 1.86 million $ 14,436
Dec 31, 6 PM $ 0.000887
+0.00%
$ 1.86 million $ 14,654
Dec 31, 5 PM $ 0.000902
+0.00%
$ 1.89 million $ 14,621
Dec 31, 4 PM $ 0.0009
-1.80%
$ 1.89 million $ 14,610
Dec 31, 3 PM $ 0.000913
+2.71%
$ 1.92 million $ 14,632
Dec 31, 2 PM $ 0.00089
+0.69%
$ 1.87 million $ 13,709
Dec 31, 1 PM $ 0.000887
-1.37%
$ 1.86 million $ 13,647
Dec 31, 12 PM $ 0.000899
-0.30%
$ 1.89 million $ 13,612
Dec 31, 11 AM $ 0.000902
-0.83%
$ 1.89 million $ 13,418
Dec 31, 10 AM $ 0.000911
-0.06%
$ 1.91 million $ 13,043
Dec 31, 9 AM $ 0.000905
-0.23%
$ 1.9 million $ 562,394
Dec 31, 8 AM $ 0.000905
+0.01%
$ 1.9 million $ 560,192
Dec 31, 7 AM $ 0.000905
+0.86%
$ 1.9 million $ 559,400
Dec 31, 6 AM $ 0.000896
+0.00%
$ 1.88 million $ 553,491
Dec 31, 5 AM $ 0.000894
+0.37%
$ 1.88 million $ 552,578
Dec 31, 4 AM $ 0.000889
+0.26%
$ 1.87 million $ 549,065
Dec 31, 3 AM $ 0.000886
-0.63%
$ 1.86 million $ 549,877
Dec 31, 2 AM $ 0.000893
+0.49%
$ 1.87 million $ 553,447
Dec 31, 1 AM $ 0.000884
+0.15%
$ 1.86 million $ 545,844
Dec 31, 12 AM $ 0.000883
+0.02%
$ 1.85 million $ 546,088