老鹰 Historical Data

老鹰 Page 34
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.000883
-2.08%
$ 1.85 million $ 544,453
Dec 30, 6 PM $ 0.000891
+0.24%
$ 1.87 million $ 550,904
Dec 30, 5 PM $ 0.000882
+0.06%
$ 1.85 million $ 546,682
Dec 30, 4 PM $ 0.000891
-0.37%
$ 1.87 million $ 554,600
Dec 30, 3 PM $ 0.000896
+0.83%
$ 1.88 million $ 554,222
Dec 30, 2 PM $ 0.00088
-0.25%
$ 1.85 million $ 545,761
Dec 30, 1 PM $ 0.000882
+1.00%
$ 1.85 million $ 543,616
Dec 30, 12 PM $ 0.000874
-0.34%
$ 1.84 million $ 541,438
Dec 30, 11 AM $ 0.000877
+0.11%
$ 1.84 million $ 542,500
Dec 30, 10 AM $ 0.000879
+0.20%
$ 1.85 million $ 543,703
Dec 30, 9 AM $ 0.000877
-0.02%
$ 1.84 million $ 542,748
Dec 30, 8 AM $ 0.000878
+0.59%
$ 1.84 million $ 547,551
Dec 30, 7 AM $ 0.000873
+0.49%
$ 1.83 million $ 544,481
Dec 30, 6 AM $ 0.00087
-0.68%
$ 1.83 million $ 541,855
Dec 30, 5 AM $ 0.000875
+0.08%
$ 1.84 million $ 542,986
Dec 30, 4 AM $ 0.000876
+1.10%
$ 1.84 million $ 544,621
Dec 30, 3 AM $ 0.000866
+0.75%
$ 1.82 million $ 537,517
Dec 30, 2 AM $ 0.00086
-0.81%
$ 1.81 million $ 532,198
Dec 30, 1 AM $ 0.000867
+0.49%
$ 1.82 million $ 536,687
Dec 30, 12 AM $ 0.000863
+2.34%
$ 1.81 million $ 536,603
Dec 29, 11 PM $ 0.000843
-5.32%
$ 1.77 million $ 525,729
Dec 29, 10 PM $ 0.000888
+0.50%
$ 1.86 million $ 537,593
Dec 29, 6 PM $ 0.000893
+0.76%
$ 1.88 million $ 544,919
Dec 29, 5 PM $ 0.000887
+0.44%
$ 1.86 million $ 537,423
Dec 29, 4 PM $ 0.000884
-2.88%
$ 1.86 million $ 540,541
Dec 29, 3 PM $ 0.000909
+0.00%
$ 1.91 million $ 551,340
Dec 29, 2 PM $ 0.000912
+0.55%
$ 1.92 million $ 548,156
Dec 29, 1 PM $ 0.000906
+0.41%
$ 1.9 million $ 547,729
Dec 29, 12 PM $ 0.000899
-1.25%
$ 1.89 million $ 549,822
Dec 29, 11 AM $ 0.000911
+0.36%
$ 1.91 million $ 551,050
Dec 29, 10 AM $ 0.00091
+0.30%
$ 1.91 million $ 544,233
Dec 29, 9 AM $ 0.000906
-7.38%
$ 1.9 million $ 544,412
Dec 29, 8 AM $ 0.000978
-0.22%
$ 2.05 million $ 578,816
Dec 29, 7 AM $ 0.000979
+0.52%
$ 2.06 million $ 579,608
Dec 29, 6 AM $ 0.000974
+0.36%
$ 2.05 million $ 576,569
Dec 29, 5 AM $ 0.000971
+0.64%
$ 2.04 million $ 574,352
Dec 29, 4 AM $ 0.000965
-0.63%
$ 2.03 million $ 567,604
Dec 29, 3 AM $ 0.000971
-0.06%
$ 2.04 million $ 570,361
Dec 29, 2 AM $ 0.000971
-0.27%
$ 2.04 million $ 569,497
Dec 29, 1 AM $ 0.000973
-0.17%
$ 2.04 million $ 570,603
Dec 29, 12 AM $ 0.000975
+0.50%
$ 2.05 million $ 567,778
Dec 28, 11 PM $ 0.00097
+3.51%
$ 2.04 million $ 559,987
Dec 28, 10 PM $ 0.000937
+0.00%
$ 1.97 million $ 534,034
Dec 28, 9 PM $ 0.000934
-0.10%
$ 1.96 million $ 534,553
Dec 28, 8 PM $ 0.000935
-0.44%
$ 1.96 million $ 537,775
Dec 28, 7 PM $ 0.000939
-0.28%
$ 1.97 million $ 534,443
Dec 28, 6 PM $ 0.000954
+0.34%
$ 2 million $ 545,054
Dec 28, 5 PM $ 0.000951
+1.41%
$ 2 million $ 543,001
Dec 28, 4 PM $ 0.000939
+0.86%
$ 1.97 million $ 528,178
Dec 28, 3 PM $ 0.000931
+1.15%
$ 1.95 million $ 529,995