老鹰 Historical Data

老鹰 Page 35
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.000931
+1.15%
$ 1.95 million $ 529,995
Dec 28, 2 PM $ 0.000921
+0.24%
$ 1.93 million $ 522,430
Dec 28, 1 PM $ 0.000917
+1.01%
$ 1.93 million $ 521,469
Dec 28, 12 PM $ 0.000906
+0.33%
$ 1.9 million $ 516,342
Dec 28, 11 AM $ 0.000899
-1.04%
$ 1.89 million $ 511,673
Dec 28, 10 AM $ 0.000907
+2.16%
$ 1.9 million $ 515,356
Dec 28, 9 AM $ 0.000888
+1.91%
$ 1.86 million $ 503,508
Dec 28, 8 AM $ 0.000871
+0.06%
$ 1.83 million $ 493,045
Dec 28, 7 AM $ 0.000869
+0.51%
$ 1.83 million $ 492,879
Dec 28, 6 AM $ 0.000867
-0.65%
$ 1.82 million $ 489,182
Dec 28, 5 AM $ 0.000873
+0.19%
$ 1.83 million $ 491,401
Dec 28, 4 AM $ 0.000872
+0.47%
$ 1.83 million $ 491,050
Dec 28, 3 AM $ 0.000867
+0.32%
$ 1.82 million $ 487,968
Dec 28, 2 AM $ 0.000864
+0.69%
$ 1.82 million $ 486,262
Dec 28, 1 AM $ 0.000858
+0.52%
$ 1.8 million $ 482,336
Dec 28, 12 AM $ 0.000854
+1.49%
$ 1.79 million $ 478,555
Dec 27, 11 PM $ 0.000841
-3.14%
$ 1.77 million $ 482,174
Dec 27, 10 PM $ 0.000869
+0.26%
$ 1.82 million $ 509,672
Dec 27, 9 PM $ 0.000866
-0.30%
$ 1.82 million $ 507,746
Dec 27, 7 PM $ 0.000866
+0.16%
$ 1.82 million $ 507,304
Dec 27, 6 PM $ 0.000865
-0.04%
$ 1.82 million $ 506,967
Dec 27, 5 PM $ 0.000865
-0.36%
$ 1.82 million $ 506,746
Dec 27, 4 PM $ 0.000867
+0.05%
$ 1.82 million $ 507,784
Dec 27, 3 PM $ 0.000865
+0.11%
$ 1.82 million $ 505,076
Dec 27, 2 PM $ 0.000864
-0.28%
$ 1.81 million $ 505,438
Dec 27, 1 PM $ 0.000859
-0.10%
$ 1.8 million $ 503,114
Dec 27, 12 PM $ 0.00086
+0.61%
$ 1.81 million $ 503,620
Dec 27, 11 AM $ 0.000855
+0.15%
$ 1.8 million $ 499,605
Dec 27, 10 AM $ 0.000854
-0.43%
$ 1.79 million $ 503,388
Dec 27, 9 AM $ 0.000858
+0.85%
$ 1.8 million $ 502,432
Dec 27, 8 AM $ 0.000851
+2.94%
$ 1.79 million $ 496,658
Dec 27, 7 AM $ 0.000826
-0.58%
$ 1.73 million $ 478,067
Dec 27, 6 AM $ 0.000832
+0.20%
$ 1.75 million $ 480,860
Dec 27, 5 AM $ 0.000832
+0.24%
$ 1.75 million $ 481,616
Dec 27, 4 AM $ 0.000823
-1.49%
$ 1.73 million $ 475,715
Dec 27, 3 AM $ 0.000835
-0.76%
$ 1.75 million $ 482,408
Dec 27, 2 AM $ 0.000841
-0.03%
$ 1.77 million $ 482,615
Dec 27, 1 AM $ 0.000844
+0.25%
$ 1.77 million $ 483,848
Dec 27, 12 AM $ 0.000841
+2.03%
$ 1.77 million $ 483,746
Dec 26, 11 PM $ 0.000827
-2.65%
$ 1.74 million $ 480,392
Dec 26, 10 PM $ 0.000849
-0.09%
$ 1.78 million $ 473,708
Dec 26, 9 PM $ 0.00085
+0.19%
$ 1.79 million $ 473,589
Dec 26, 8 PM $ 0.000847
+0.81%
$ 1.78 million $ 468,279
Dec 26, 7 PM $ 0.000844
+0.11%
$ 1.77 million $ 470,314
Dec 26, 5 PM $ 0.000837
+0.19%
$ 1.76 million $ 466,480
Dec 26, 4 PM $ 0.000835
+0.65%
$ 1.75 million $ 465,719
Dec 26, 3 PM $ 0.000834
-0.68%
$ 1.75 million $ 461,845
Dec 26, 2 PM $ 0.00084
-0.59%
$ 1.76 million $ 468,580
Dec 26, 1 PM $ 0.000844
+0.68%
$ 1.77 million $ 468,566
Dec 26, 12 PM $ 0.00084
+1.30%
$ 1.75 million $ 464,054