老鹰 Historical Data

老鹰 Page 36
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.00084
+1.30%
$ 1.75 million $ 464,054
Dec 26, 11 AM $ 0.000828
-0.19%
$ 1.74 million $ 459,769
Dec 26, 10 AM $ 0.000826
-0.88%
$ 1.73 million $ 458,887
Dec 26, 9 AM $ 0.000836
+0.94%
$ 1.76 million $ 463,086
Dec 26, 8 AM $ 0.00083
+0.28%
$ 1.74 million $ 460,824
Dec 26, 7 AM $ 0.000828
+0.41%
$ 1.74 million $ 459,096
Dec 26, 6 AM $ 0.000829
+0.41%
$ 1.74 million $ 458,799
Dec 26, 5 AM $ 0.000823
-0.16%
$ 1.73 million $ 455,960
Dec 26, 4 AM $ 0.000825
+0.99%
$ 1.73 million $ 455,737
Dec 26, 3 AM $ 0.000818
-0.52%
$ 1.72 million $ 452,384
Dec 26, 2 AM $ 0.000821
+2.80%
$ 1.72 million $ 449,782
Dec 26, 1 AM $ 0.000796
+0.55%
$ 1.67 million $ 435,679
Dec 26, 12 AM $ 0.000791
+1.11%
$ 1.66 million $ 431,893
Dec 25, 11 PM $ 0.000785
-1.32%
$ 1.65 million $ 403,444
Dec 25, 10 PM $ 0.000795
-0.08%
$ 1.67 million $ 408,166
Dec 25, 8 PM $ 0.000782
-0.02%
$ 1.64 million $ 401,183
Dec 25, 7 PM $ 0.000776
+0.00%
$ 1.63 million $ 398,279
Dec 25, 6 PM $ 0.000777
-0.76%
$ 1.63 million $ 401,268
Dec 25, 5 PM $ 0.000783
-1.21%
$ 1.64 million $ 401,178
Dec 25, 4 PM $ 0.000791
+0.33%
$ 1.66 million $ 403,390
Dec 25, 3 PM $ 0.000789
-0.53%
$ 1.66 million $ 401,912
Dec 25, 2 PM $ 0.000793
+0.68%
$ 1.67 million $ 403,294
Dec 25, 1 PM $ 0.000792
+0.92%
$ 1.66 million $ 404,744
Dec 25, 12 PM $ 0.000786
-0.11%
$ 1.65 million $ 398,427
Dec 25, 11 AM $ 0.000785
+0.17%
$ 1.65 million $ 396,114
Dec 25, 10 AM $ 0.000783
-0.05%
$ 1.64 million $ 397,092
Dec 25, 9 AM $ 0.000783
+0.17%
$ 1.64 million $ 395,239
Dec 25, 8 AM $ 0.000781
-0.11%
$ 1.64 million $ 398,557
Dec 25, 7 AM $ 0.000782
+0.04%
$ 1.64 million $ 395,485
Dec 25, 6 AM $ 0.000781
+0.17%
$ 1.64 million $ 394,958
Dec 25, 5 AM $ 0.00078
-0.72%
$ 1.64 million $ 393,365
Dec 25, 4 AM $ 0.000787
+1.03%
$ 1.65 million $ 395,882
Dec 25, 3 AM $ 0.000779
-5.39%
$ 1.64 million $ 392,720
Dec 25, 2 AM $ 0.000822
+7.72%
$ 1.73 million $ 403,269
Dec 25, 1 AM $ 0.000763
-1.23%
$ 1.6 million $ 366,716
Dec 25, 12 AM $ 0.000773
+0.13%
$ 1.62 million $ 368,994
Dec 24, 11 PM $ 0.000769
+0.31%
$ 1.61 million $ 367,502
Dec 24, 10 PM $ 0.000764
+0.00%
$ 1.6 million $ 364,612
Dec 24, 9 PM $ 0.000763
+0.43%
$ 1.6 million $ 364,537
Dec 24, 8 PM $ 0.000759
+0.00%
$ 1.59 million $ 360,541
Dec 24, 5 PM $ 0.000756
-0.02%
$ 1.59 million $ 360,596
Dec 24, 4 PM $ 0.000751
+0.12%
$ 1.58 million $ 358,066
Dec 24, 3 PM $ 0.000751
+0.13%
$ 1.58 million $ 358,103
Dec 24, 2 PM $ 0.000749
+0.54%
$ 1.57 million $ 357,341
Dec 24, 1 PM $ 0.000748
+0.13%
$ 1.57 million $ 356,776
Dec 24, 12 PM $ 0.000747
+0.26%
$ 1.57 million $ 355,687
Dec 24, 11 AM $ 0.000743
+0.06%
$ 1.56 million $ 354,397
Dec 24, 10 AM $ 0.000742
-0.35%
$ 1.56 million $ 355,933
Dec 24, 9 AM $ 0.000745
+0.52%
$ 1.56 million $ 355,055
Dec 24, 8 AM $ 0.000738
-0.51%
$ 1.55 million $ 351,144