老鹰 Historical Data

老鹰 Page 37
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.000738
-0.51%
$ 1.55 million $ 351,144
Dec 24, 7 AM $ 0.000741
-0.49%
$ 1.56 million $ 354,520
Dec 24, 6 AM $ 0.000745
-2.16%
$ 1.56 million $ 357,158
Dec 24, 5 AM $ 0.000763
-1.20%
$ 1.6 million $ 359,743
Dec 24, 4 AM $ 0.000772
-0.39%
$ 1.62 million $ 363,061
Dec 24, 3 AM $ 0.000775
-1.33%
$ 1.63 million $ 360,250
Dec 24, 2 AM $ 0.000786
-0.17%
$ 1.65 million $ 361,431
Dec 24, 1 AM $ 0.000787
-4.76%
$ 1.65 million $ 361,004
Dec 24, 12 AM $ 0.000826
+1.17%
$ 1.74 million $ 373,323
Dec 23, 11 PM $ 0.000817
-0.92%
$ 1.72 million $ 368,518
Dec 23, 10 PM $ 0.000823
-0.22%
$ 1.73 million $ 370,646
Dec 23, 9 PM $ 0.000827
+0.22%
$ 1.74 million $ 371,045
Dec 23, 8 PM $ 0.000823
+0.17%
$ 1.73 million $ 369,303
Dec 23, 7 PM $ 0.000824
-0.36%
$ 1.73 million $ 370,191
Dec 23, 6 PM $ 0.000827
+0.08%
$ 1.74 million $ 370,354
Dec 23, 5 PM $ 0.000826
+0.03%
$ 1.74 million $ 371,816
Dec 23, 4 PM $ 0.000826
-1.21%
$ 1.73 million $ 370,015
Dec 23, 3 PM $ 0.000836
-4.95%
$ 1.75 million $ 370,656
Dec 23, 2 PM $ 0.000888
-5.57%
$ 1.86 million $ 382,153
Dec 23, 1 PM $ 0.000941
+0.42%
$ 1.98 million $ 397,329
Dec 23, 12 PM $ 0.000937
-1.23%
$ 1.97 million $ 395,546
Dec 23, 11 AM $ 0.00095
-1.09%
$ 1.99 million $ 397,287
Dec 23, 10 AM $ 0.000961
-1.51%
$ 2.02 million $ 399,051
Dec 23, 9 AM $ 0.000973
-0.62%
$ 2.04 million $ 401,904
Dec 23, 8 AM $ 0.00098
+0.08%
$ 2.06 million $ 403,735
Dec 23, 7 AM $ 0.000979
+0.70%
$ 2.06 million $ 401,825
Dec 23, 6 AM $ 0.000972
-0.45%
$ 2.04 million $ 401,153
Dec 23, 5 AM $ 0.000976
-0.16%
$ 2.05 million $ 401,901
Dec 23, 4 AM $ 0.000974
+0.24%
$ 2.05 million $ 401,446
Dec 23, 3 AM $ 0.00097
+1.61%
$ 2.03 million $ 398,370
Dec 23, 2 AM $ 0.000955
+0.60%
$ 2 million $ 396,574
Dec 23, 1 AM $ 0.000949
-0.04%
$ 1.99 million $ 397,096
Dec 23, 12 AM $ 0.00095
-0.04%
$ 1.99 million $ 395,444
Dec 22, 11 PM $ 0.00095
-0.23%
$ 2 million $ 396,867
Dec 22, 10 PM $ 0.000952
+0.34%
$ 2 million $ 395,595
Dec 22, 9 PM $ 0.000948
+0.00%
$ -- $ 396,014
Dec 22, 8 PM $ 0.000952
-0.21%
$ 2 million $ 395,386
Dec 22, 7 PM $ 0.000959
+0.00%
$ 2.01 million $ 398,570
Dec 22, 6 PM $ 0.000958
+0.01%
$ 2.01 million $ 398,560
Dec 22, 5 PM $ 0.000958
+0.19%
$ 2.01 million $ 397,665
Dec 22, 4 PM $ 0.000956
-0.09%
$ 2 million $ 396,069
Dec 22, 3 PM $ 0.000956
-0.21%
$ 2.01 million $ 396,299
Dec 22, 2 PM $ 0.000958
+1.12%
$ 2.01 million $ 408,464
Dec 22, 1 PM $ 0.000947
-0.60%
$ 1.99 million $ 412,207
Dec 22, 12 PM $ 0.000953
+0.44%
$ 2 million $ 419,248
Dec 22, 11 AM $ 0.00095
+0.74%
$ 1.99 million $ 419,563
Dec 22, 10 AM $ 0.000943
-0.02%
$ 1.98 million $ 415,370
Dec 22, 9 AM $ 0.000942
-0.03%
$ 1.98 million $ 414,149
Dec 22, 8 AM $ 0.000943
+2.28%
$ 1.98 million $ 421,063
Dec 22, 7 AM $ 0.000921
-2.73%
$ 1.93 million $ 415,494