老鹰 Historical Data

老鹰 Page 38
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.000947
-0.18%
$ 1.99 million $ 898,847
Dec 22, 5 AM $ 0.00095
-11.01%
$ 1.99 million $ 895,613
Dec 22, 4 AM $ 0.00107
+0.33%
$ 2.24 million $ 979,884
Dec 22, 3 AM $ 0.00106
-14.33%
$ 2.23 million $ 966,935
Dec 22, 2 AM $ 0.00124
-4.18%
$ 2.61 million $ 1.09 million
Dec 22, 1 AM $ 0.00129
+2.54%
$ 2.72 million $ 1.12 million
Dec 22, 12 AM $ 0.00126
+0.97%
$ 2.65 million $ 1.09 million
Dec 21, 11 PM $ 0.00125
+0.35%
$ 2.62 million $ 1.07 million
Dec 21, 10 PM $ 0.00124
+0.22%
$ 2.61 million $ 1.07 million
Dec 21, 9 PM $ 0.00124
+2.08%
$ 2.6 million $ 1.07 million
Dec 21, 8 PM $ 0.00121
+1.55%
$ 2.55 million $ 1.04 million
Dec 21, 7 PM $ 0.0012
+0.21%
$ 2.51 million $ 1.02 million
Dec 21, 6 PM $ 0.00119
-0.41%
$ 2.5 million $ 1.02 million
Dec 21, 5 PM $ 0.00121
-3.02%
$ 2.54 million $ 1.04 million
Dec 21, 4 PM $ 0.00125
+0.50%
$ 2.62 million $ 1.06 million
Dec 21, 3 PM $ 0.00124
-18.12%
$ 2.6 million $ 1.05 million
Dec 21, 2 PM $ 0.00152
+22.00%
$ 3.18 million $ 1.19 million
Dec 21, 1 PM $ 0.00124
+21.84%
$ 2.61 million $ 931,737
Dec 21, 12 PM $ 0.00102
+7.40%
$ 2.14 million $ 740,009
Dec 21, 11 AM $ 0.000947
-0.28%
$ 1.99 million $ 676,819
Dec 21, 10 AM $ 0.00095
+0.98%
$ 1.99 million $ 676,491
Dec 21, 9 AM $ 0.00094
+7.16%
$ 1.97 million $ 667,562
Dec 21, 7 AM $ 0.000345
+0.61%
$ 724,640 $ 27,647
Dec 21, 6 AM $ 0.000343
+2.36%
$ 719,450 $ 27,361
Dec 21, 5 AM $ 0.000335
+0.45%
$ 703,205 $ 25,517
Dec 21, 4 AM $ 0.000334
+0.20%
$ 701,740 $ 24,892
Dec 21, 3 AM $ 0.000333
+0.75%
$ 700,046 $ 24,669
Dec 21, 2 AM $ 0.000331
-0.31%
$ 694,709 $ 24,197
Dec 21, 1 AM $ 0.000332
+0.03%
$ 696,472 $ 24,119
Dec 21, 12 AM $ 0.000331
+0.00%
$ 695,495 $ 20,903
Dec 20, 6 PM $ 0.000331
+0.00%
$ 695,808 $ 23,893
Dec 20, 5 PM $ 0.000331
+1.07%
$ 695,636 $ 23,860
Dec 20, 4 PM $ 0.000328
+0.20%
$ 688,067 $ 22,959
Dec 20, 3 PM $ 0.000326
+0.23%
$ 685,268 $ 22,761
Dec 20, 2 PM $ 0.000325
+0.91%
$ 682,820 $ 22,474
Dec 20, 1 PM $ 0.000322
+0.28%
$ 676,335 $ 21,567
Dec 20, 12 PM $ 0.000321
+0.91%
$ 673,979 $ 21,057
Dec 20, 11 AM $ 0.000318
+1.08%
$ 668,272 $ 20,583
Dec 20, 10 AM $ 0.000315
+0.59%
$ 661,006 $ 19,955
Dec 20, 9 AM $ 0.000313
+3.29%
$ 656,712 $ 19,192
Dec 20, 8 AM $ 0.000303
+2.54%
$ 635,490 $ 16,095
Dec 20, 7 AM $ 0.000295
+2.45%
$ 620,028 $ 13,851
Dec 20, 6 AM $ 0.000288
+0.93%
$ 605,007 $ 11,917
Dec 20, 5 AM $ 0.000286
+0.14%
$ 599,881 $ 11,014
Dec 20, 4 AM $ 0.000285
+0.19%
$ 599,220 $ 10,910
Dec 20, 3 AM $ 0.000285
+1.61%
$ 597,843 $ 10,567
Dec 20, 2 AM $ 0.00028
+0.90%
$ 588,240 $ 9,519
Dec 20, 1 AM $ 0.000278
+0.01%
$ -- $ 8,396
Dec 19, 5 PM $ 0.000274
+0.10%
$ 575,676 $ 8,757
Dec 19, 4 PM $ 0.000274
+1.44%
$ 574,827 $ 8,329