老鹰 Historical Data

老鹰 Page 39
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.00027
+0.73%
$ 566,503 $ 7,776
Dec 19, 2 PM $ 0.000267
+1.37%
$ 560,710 $ 6,971
Dec 19, 1 PM $ 0.000264
+0.60%
$ 553,564 $ 6,103
Dec 19, 12 PM $ 0.000262
+0.12%
$ 551,147 $ 5,885
Dec 19, 11 AM $ 0.000262
+1.80%
$ 550,630 $ 508,501
Dec 19, 10 AM $ 0.000258
+0.38%
$ 541,044 $ 499,632
Dec 19, 9 AM $ 0.000257
+0.78%
$ 538,834 $ 496,622
Dec 19, 8 AM $ 0.000254
+0.00%
$ 532,671 $ 491,971
Dec 19, 7 AM $ 0.000254
+1.06%
$ 533,754 $ 491,766
Dec 19, 6 AM $ 0.00025
+0.33%
$ 525,274 $ 483,181
Dec 19, 5 AM $ 0.000249
+0.25%
$ 523,313 $ 481,207
Dec 19, 4 AM $ 0.000248
+0.14%
$ 521,354 $ 479,465
Dec 19, 3 AM $ 0.000248
+1.39%
$ 520,134 $ 476,059
Dec 19, 2 AM $ 0.000244
-0.58%
$ 512,025 $ 473,286
Dec 19, 1 AM $ 0.000242
+0.00%
$ 509,236 $ 65,287
Dec 18, 5 PM $ 0.000242
-1.99%
$ 507,911 $ 466,138
Dec 18, 4 PM $ 0.000246
+0.28%
$ 517,560 $ 475,404
Dec 18, 3 PM $ 0.000242
-0.15%
$ 508,246 $ 463,207
Dec 18, 2 PM $ 0.000243
+0.20%
$ 510,397 $ 467,816
Dec 18, 1 PM $ 0.000243
+1.52%
$ 509,280 $ 465,710
Dec 18, 12 PM $ 0.000239
+1.20%
$ 501,482 $ 457,241
Dec 18, 11 AM $ 0.000236
+0.36%
$ 494,973 $ 452,352
Dec 18, 10 AM $ 0.000235
+1.30%
$ 493,690 $ 450,294
Dec 18, 9 AM $ 0.000232
+0.01%
$ 486,289 $ 443,264
Dec 18, 8 AM $ 0.000231
+0.42%
$ 484,241 $ 439,860
Dec 18, 7 AM $ 0.00023
+0.76%
$ 482,117 $ 438,923
Dec 18, 6 AM $ 0.000228
+1.02%
$ 478,530 $ 435,615
Dec 18, 5 AM $ 0.000225
-0.43%
$ 473,324 $ 431,896
Dec 18, 4 AM $ 0.000226
+0.22%
$ 475,207 $ 432,250
Dec 18, 3 AM $ 0.000226
-0.44%
$ 473,823 $ 430,523
Dec 18, 2 AM $ 0.000227
+1.46%
$ 476,372 $ 432,383
Dec 18, 1 AM $ 0.000221
-0.89%
$ 463,636 $ 424,333
Dec 18, 12 AM $ 0.000223
-0.75%
$ 467,481 $ 423,894
Dec 17, 4 PM $ 0.000223
-1.36%
$ 468,964 $ 424,450
Dec 17, 3 PM $ 0.000226
-0.06%
$ 475,302 $ 431,916
Dec 17, 2 PM $ 0.000224
+0.47%
$ 471,046 $ 427,837
Dec 17, 1 PM $ 0.000222
+0.29%
$ 466,103 $ 421,067
Dec 17, 12 PM $ 0.000222
+0.31%
$ 465,736 $ 420,562
Dec 17, 11 AM $ 0.000221
+0.00%
$ 463,863 $ 417,025
Dec 17, 9 AM $ 0.00022
+0.00%
$ 461,908 $ 418,223
Dec 17, 8 AM $ 0.000221
+0.05%
$ 463,291 $ 417,905
Dec 17, 7 AM $ 0.00022
+0.99%
$ 462,904 $ 416,998
Dec 17, 6 AM $ 0.00022
+1.11%
$ 461,395 $ 415,669
Dec 17, 5 AM $ 0.000217
-0.11%
$ 456,545 $ 411,879
Dec 17, 4 AM $ 0.000218
+0.40%
$ 456,835 $ 411,827
Dec 17, 3 AM $ 0.000217
+1.38%
$ 456,115 $ 410,527
Dec 17, 2 AM $ 0.000214
+0.30%
$ 449,648 $ 404,149
Dec 17, 1 AM $ 0.000213
-0.15%
$ 448,058 $ 402,394
Dec 16, 3 PM $ 0.000214
+0.38%
$ -- $ 403,979
Dec 16, 2 PM $ 0.000213
+1.42%
$ -- $ 402,102