老鹰 Historical Data

老鹰 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000326
-0.13%
$ 683,616 $ 234
Mar 29, 9 PM $ 0.000324
-0.42%
$ 679,788 $ 233
Mar 29, 8 PM $ 0.000323
+0.00%
$ 679,066 $ 216
Mar 29, 7 PM $ 0.000323
+0.00%
$ 678,438 $ 216
Mar 29, 6 PM $ 0.000323
-0.10%
$ 678,715 $ 191
Mar 29, 5 PM $ 0.000323
+0.00%
$ 679,278 $ 159
Mar 29, 4 PM $ 0.000323
+0.00%
$ 677,612 $ 159
Mar 29, 3 PM $ 0.000322
-0.19%
$ 676,379 $ 157
Mar 29, 2 PM $ 0.000323
+0.00%
$ 677,999 $ 137
Mar 29, 12 PM $ 0.000324
+0.00%
$ 680,766 $ 163
Mar 29, 11 AM $ 0.000324
-0.16%
$ 680,702 $ 164
Mar 29, 9 AM $ 0.000325
+0.00%
$ 681,625 $ 117
Mar 29, 7 AM $ 0.000324
+0.00%
$ 679,754 $ 108
Mar 29, 6 AM $ 0.000323
+0.00%
$ 677,757 $ 111
Mar 29, 5 AM $ 0.000323
-0.23%
$ 677,748 $ 107
Mar 29, 4 AM $ 0.000323
-0.45%
$ 678,352 $ 297
Mar 29, 3 AM $ 0.000324
+0.00%
$ 681,300 $ 273
Mar 29, 2 AM $ 0.000323
+0.00%
$ 677,707 $ 273
Mar 29, 1 AM $ 0.000323
+0.36%
$ 677,723 $ 267
Mar 29, 12 AM $ 0.000322
+0.00%
$ 675,462 $ 267
Mar 28, 8 PM $ 0.000322
+0.00%
$ 676,976 $ 279
Mar 28, 7 PM $ 0.000322
+0.02%
$ 677,160 $ 279
Mar 28, 4 PM $ 0.000321
+0.00%
$ 674,297 $ 278
Mar 28, 3 PM $ 0.000321
+0.00%
$ 674,350 $ 276
Mar 28, 2 PM $ 0.00032
+0.53%
$ 671,394 $ 277
Mar 28, 1 PM $ 0.000318
+0.00%
$ 668,591 $ 252
Mar 28, 12 PM $ 0.000318
-0.02%
$ 668,627 $ 255
Mar 28, 11 AM $ 0.000317
-0.36%
$ 666,580 $ 260
Mar 28, 6 AM $ 0.000317
+0.00%
$ 664,958 $ 280
Mar 28, 5 AM $ 0.000316
-0.41%
$ 663,794 $ 172
Mar 28, 4 AM $ 0.000317
-0.03%
$ 666,434 $ 185
Mar 28, 3 AM $ 0.000317
+0.00%
$ 665,431 $ 3,360
Mar 28, 2 AM $ 0.000317
+0.17%
$ 665,837 $ 3,369
Mar 28, 1 AM $ 0.000317
-0.11%
$ 664,716 $ 3,369
Mar 27, 4 PM $ 0.000314
+0.00%
$ 659,628 $ 4,185
Mar 27, 2 PM $ 0.000312
+0.00%
$ 654,217 $ 4,244
Mar 27, 1 PM $ 0.000312
-0.08%
$ 656,138 $ 4,260
Mar 27, 12 PM $ 0.000313
-0.19%
$ 656,885 $ 4,249
Mar 27, 10 AM $ 0.000317
+0.04%
$ 665,639 $ 4,346
Mar 27, 9 AM $ 0.000317
-0.88%
$ 665,179 $ 4,345
Mar 27, 5 AM $ 0.000319
-0.24%
$ 670,752 $ 8,587
Mar 27, 4 AM $ 0.00032
-10.17%
$ 672,392 $ 8,617
Mar 27, 3 AM $ 0.000357
-0.15%
$ 748,912 $ 6,013
Mar 27, 2 AM $ 0.000357
-0.10%
$ 749,790 $ 6,002
Mar 26, 11 PM $ 0.000355
-0.07%
$ 746,126 $ 6,853
Mar 26, 5 PM $ 0.000352
+0.00%
$ 738,915 $ 6,959
Mar 26, 4 PM $ 0.000353
-2.83%
$ 741,304 $ 6,867
Mar 26, 3 PM $ 0.000363
-0.36%
$ 763,235 $ 6,135
Mar 26, 1 PM $ 0.000364
+0.03%
$ 764,716 $ 8,984
Mar 26, 12 PM $ 0.000364
-0.08%
$ 763,601 $ 8,993