老鹰 Historical Data

老鹰 Page 40
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.000213
+1.42%
$ -- $ 402,102
Dec 16, 1 PM $ 0.00021
-0.70%
$ -- $ 397,497
Dec 16, 12 PM $ 0.000212
+1.83%
$ -- $ 401,255
Dec 16, 11 AM $ 0.000208
+1.26%
$ -- $ 393,168
Dec 16, 10 AM $ 0.000206
+0.13%
$ -- $ 396,813
Dec 16, 9 AM $ 0.000204
+2.05%
$ -- $ 393,772
Dec 16, 8 AM $ 0.0002
+2.25%
$ -- $ 385,545
Dec 16, 7 AM $ 0.000195
-0.47%
$ -- $ 376,950
Dec 16, 6 AM $ 0.000196
+1.08%
$ -- $ 377,082
Dec 16, 5 AM $ 0.000194
+1.75%
$ -- $ 370,554
Dec 16, 4 AM $ 0.000191
-0.04%
$ -- $ 365,822
Dec 16, 3 AM $ 0.00019
+0.79%
$ -- $ 363,281
Dec 16, 2 AM $ 0.000188
+1.05%
$ -- $ 360,248
Dec 16, 1 AM $ 0.000186
+0.20%
$ -- $ 355,814
Dec 16, 12 AM $ 0.000186
-0.26%
$ -- $ 355,671
Dec 15, 11 PM $ 0.000186
+0.57%
$ -- $ 354,894
Dec 15, 10 PM $ 0.000185
+0.50%
$ -- $ 351,305
Dec 15, 5 PM $ 0.000186
+0.00%
$ -- $ 353,364
Dec 15, 4 PM $ 0.000185
+0.66%
$ -- $ 353,278
Dec 15, 3 PM $ 0.000184
+1.47%
$ -- $ 349,699
Download