老鹰 Historical Data

老鹰 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.000363
+0.00%
$ 763,084 $ 9,175
Mar 26, 9 AM $ 0.000363
-0.87%
$ 763,292 $ 9,186
Mar 26, 8 AM $ 0.000366
-0.71%
$ 769,598 $ 4,586
Mar 26, 7 AM $ 0.000369
+0.00%
$ 774,073 $ 4,478
Mar 26, 6 AM $ 0.000369
-0.10%
$ 774,155 $ 4,469
Mar 26, 5 AM $ 0.000369
-0.92%
$ 775,701 $ 4,470
Mar 26, 3 AM $ 0.000373
+0.00%
$ 783,210 $ 6,947
Mar 26, 2 AM $ 0.000375
+0.00%
$ 786,902 $ 6,941
Mar 26, 1 AM $ 0.000375
-2.33%
$ 788,151 $ 6,307
Mar 26, 12 AM $ 0.000384
-0.05%
$ 807,068 $ 6,233
Mar 25, 10 PM $ 0.000383
+0.00%
$ 804,742 $ 6,198
Mar 25, 9 PM $ 0.000383
-0.10%
$ 804,678 $ 6,189
Mar 25, 2 PM $ 0.00039
-21.97%
$ 819,812 $ 10,360
Mar 25, 1 PM $ 0.000499
+0.00%
$ 1.05 million $ 8,548
Mar 25, 10 AM $ 0.000417
-0.68%
$ 874,665 $ 8,650
Mar 25, 9 AM $ 0.000418
-0.11%
$ 877,493 $ 8,484
Mar 25, 8 AM $ 0.000418
+0.45%
$ 876,799 $ 8,774
Mar 25, 7 AM $ 0.000416
-0.22%
$ 873,273 $ 8,910
Mar 25, 6 AM $ 0.000417
+0.26%
$ 875,021 $ 8,977
Mar 25, 5 AM $ 0.000413
+0.00%
$ 867,182 $ 8,946
Mar 25, 4 AM $ 0.000413
-0.02%
$ 868,138 $ 8,921
Mar 25, 3 AM $ 0.000413
-6.83%
$ 868,146 $ 8,959
Mar 25, 2 AM $ 0.000443
-0.22%
$ 930,386 $ 6,704
Mar 25, 1 AM $ 0.000443
+0.00%
$ 930,049 $ 6,730
Mar 25, 12 AM $ 0.000443
+0.00%
$ 930,075 $ 6,612
Mar 24, 7 PM $ 0.000434
+0.00%
$ 912,007 $ 6,615
Mar 24, 6 PM $ 0.000434
+0.09%
$ 912,209 $ 6,609
Mar 24, 3 PM $ 0.000436
-7.17%
$ 915,108 $ 8,572
Mar 24, 2 PM $ 0.00047
-7.38%
$ 986,613 $ 6,136
Mar 24, 1 PM $ 0.000509
-0.15%
$ 1.07 million $ 3,646
Mar 24, 12 PM $ 0.00051
+0.00%
$ 1.07 million $ 3,629
Mar 24, 10 AM $ 0.00051
+0.18%
$ 1.07 million $ 3,580
Mar 24, 9 AM $ 0.000509
-0.89%
$ 1.07 million $ 3,576
Mar 24, 8 AM $ 0.000514
-0.04%
$ 1.08 million $ 3,098
Mar 24, 7 AM $ 0.000514
+0.43%
$ 1.08 million $ 3,131
Mar 24, 6 AM $ 0.000512
+0.23%
$ 1.07 million $ 2,919
Mar 24, 5 AM $ 0.000511
-0.11%
$ 1.07 million $ 2,908
Mar 24, 4 AM $ 0.000513
-0.44%
$ 1.08 million $ 2,894
Mar 24, 2 AM $ 0.000515
-0.20%
$ 1.08 million $ 2,825
Mar 24, 1 AM $ 0.000518
-0.14%
$ 1.09 million $ 2,853
Mar 24, 12 AM $ 0.000518
+0.00%
$ 1.09 million $ 2,817
Mar 23, 11 PM $ 0.000518
+0.00%
$ 1.09 million $ 2,801
Mar 23, 10 PM $ 0.000518
-0.21%
$ 1.09 million $ 2,806
Mar 23, 6 PM $ 0.000513
+0.00%
$ 1.08 million $ 3,993
Mar 23, 5 PM $ 0.000514
-2.66%
$ 1.08 million $ 3,846
Mar 23, 4 PM $ 0.000528
-3.89%
$ 1.11 million $ 2,936
Mar 23, 2 PM $ 0.000552
+0.00%
$ 1.16 million $ 1,696
Mar 23, 1 PM $ 0.000549
+0.00%
$ 1.15 million $ 1,695
Mar 23, 12 PM $ 0.000545
-0.61%
$ 1.15 million $ 1,702
Mar 23, 10 AM $ 0.000533
+0.00%
$ 1.12 million $ 1,829