老鹰 Historical Data

老鹰 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.000533
+0.01%
$ 1.12 million $ 1,790
Mar 23, 8 AM $ 0.000532
-0.08%
$ 1.12 million $ 1,807
Mar 23, 7 AM $ 0.000532
-0.85%
$ 1.12 million $ 1,694
Mar 23, 6 AM $ 0.000537
+0.13%
$ 1.13 million $ 1,697
Mar 23, 5 AM $ 0.000536
+0.28%
$ 1.13 million $ 1,695
Mar 23, 4 AM $ 0.000534
+0.00%
$ 1.12 million $ 1,675
Mar 23, 3 AM $ 0.000534
-0.10%
$ 1.12 million $ 1,667
Mar 23, 2 AM $ 0.000533
-0.01%
$ 1.12 million $ 1,713
Mar 23, 1 AM $ 0.000534
+0.26%
$ 1.12 million $ 1,655
Mar 22, 9 PM $ 0.000531
-2.89%
$ 1.12 million $ 1,162
Mar 22, 8 PM $ 0.000546
-0.10%
$ 1.15 million $ 523
Mar 22, 7 PM $ 0.00055
+0.00%
$ 1.16 million $ 388
Mar 22, 2 PM $ 0.000546
+0.00%
$ 1.15 million $ 388
Mar 22, 1 PM $ 0.000545
+0.00%
$ 1.15 million $ 389
Mar 22, 12 PM $ 0.000546
+0.23%
$ 1.15 million $ 389
Mar 22, 11 AM $ 0.000548
+0.00%
$ 1.15 million $ 137
Mar 22, 10 AM $ 0.000548
+0.00%
$ 1.15 million $ 148
Mar 22, 9 AM $ 0.000548
-0.03%
$ 1.15 million $ 136
Mar 22, 7 AM $ 0.00055
+0.00%
$ 1.15 million $ 139
Mar 22, 5 AM $ 0.000548
+0.00%
$ 1.15 million $ 151
Mar 22, 4 AM $ 0.000548
-0.07%
$ 1.15 million $ 150
Mar 22, 3 AM $ 0.000546
-0.02%
$ 1.15 million $ 176
Mar 22, 2 AM $ 0.000546
+0.21%
$ 1.15 million $ 121
Mar 21, 11 PM $ 0.000553
+0.27%
$ 1.16 million $ 294
Mar 21, 6 PM $ 0.000549
+0.00%
$ 1.15 million $ 288
Mar 21, 5 PM $ 0.000548
-0.02%
$ 1.15 million $ 398
Mar 21, 4 PM $ 0.000549
+0.00%
$ 1.15 million $ 539
Mar 21, 1 PM $ 0.000549
+0.13%
$ 1.15 million $ 544
Mar 21, 11 AM $ 0.000546
-0.14%
$ 1.15 million $ 602
Mar 21, 9 AM $ 0.000547
+0.25%
$ 1.15 million $ 673
Mar 21, 8 AM $ 0.000547
+0.15%
$ 1.15 million $ 668
Mar 21, 7 AM $ 0.000545
-0.02%
$ 1.14 million $ 667
Mar 21, 6 AM $ 0.000544
+0.00%
$ 1.14 million $ 821
Mar 21, 5 AM $ 0.000544
+0.20%
$ 1.14 million $ 814
Mar 21, 4 AM $ 0.000544
+0.26%
$ 1.14 million $ 958
Mar 21, 3 AM $ 0.000543
+0.27%
$ 1.14 million $ 951
Mar 21, 12 AM $ 0.000542
-0.18%
$ 1.14 million $ 918
Mar 20, 11 PM $ 0.000543
+0.00%
$ 1.14 million $ 772
Mar 20, 6 PM $ 0.000538
+0.00%
$ 1.13 million $ 777
Mar 20, 5 PM $ 0.00054
+0.46%
$ 1.13 million $ 667
Mar 20, 4 PM $ 0.000537
+0.00%
$ 1.13 million $ 518
Mar 20, 2 PM $ 0.000537
+0.19%
$ 1.13 million $ 517
Mar 20, 1 PM $ 0.000536
-0.14%
$ 1.13 million $ 518
Mar 20, 12 PM $ 0.000539
+0.00%
$ 1.13 million $ 501
Mar 20, 11 AM $ 0.000539
+0.33%
$ 1.13 million $ 494
Mar 20, 10 AM $ 0.000538
+0.00%
$ 1.13 million $ 424
Mar 20, 3 AM $ 0.000539
+0.00%
$ 1.13 million $ 206
Mar 19, 1 PM $ 0.000534
-0.54%
$ 1.12 million $ 430
Mar 19, 9 AM $ 0.000539
+0.30%
$ 1.13 million $ 602
Mar 19, 8 AM $ 0.000538
-0.04%
$ 1.13 million $ 596