老鹰 Historical Data

老鹰 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000538
-0.04%
$ 1.13 million $ 596
Mar 19, 7 AM $ 0.000537
-0.92%
$ 1.13 million $ 831
Mar 19, 6 AM $ 0.000542
+0.14%
$ 1.14 million $ 861
Mar 19, 5 AM $ 0.000541
+0.00%
$ 1.14 million $ 874
Mar 19, 4 AM $ 0.000542
-0.47%
$ 1.14 million $ 833
Mar 19, 3 AM $ 0.000545
+0.36%
$ 1.14 million $ 834
Mar 19, 2 AM $ 0.000543
-0.18%
$ 1.14 million $ 727
Mar 19, 1 AM $ 0.000544
+0.04%
$ 1.14 million $ 724
Mar 19, 12 AM $ 0.000544
-0.16%
$ 1.14 million $ 673
Mar 18, 11 PM $ 0.000544
+0.08%
$ 1.14 million $ 572
Mar 18, 10 PM $ 0.000544
+0.00%
$ 1.14 million $ 546
Mar 18, 1 PM $ 0.000551
+0.00%
$ 1.16 million $ 532
Mar 18, 12 PM $ 0.000551
-0.60%
$ 1.16 million $ 536
Mar 18, 10 AM $ 0.000563
+0.00%
$ 1.18 million $ 580
Mar 18, 8 AM $ 0.00056
+0.00%
$ 1.18 million $ 808
Mar 18, 7 AM $ 0.000558
-0.22%
$ 1.17 million $ 677
Mar 18, 6 AM $ 0.00056
+0.41%
$ 1.18 million $ 677
Mar 18, 5 AM $ 0.000559
+0.11%
$ 1.17 million $ 625
Mar 18, 4 AM $ 0.000558
+0.00%
$ 1.17 million $ 666
Mar 17, 6 PM $ 0.000557
+0.00%
$ 1.17 million $ 772
Mar 17, 1 PM $ 0.000552
+0.00%
$ 1.16 million $ 916
Mar 17, 12 PM $ 0.000552
-0.20%
$ 1.16 million $ 1,019
Mar 17, 8 AM $ 0.000561
+0.00%
$ 1.18 million $ 570
Mar 17, 7 AM $ 0.000561
+0.00%
$ 1.18 million $ 565
Mar 17, 5 AM $ 0.00056
-0.05%
$ 1.18 million $ 565
Mar 17, 12 AM $ 0.000566
-0.03%
$ 1.19 million $ 2,186
Mar 16, 5 PM $ 0.000561
+0.28%
$ 1.18 million $ 2,018
Mar 16, 4 PM $ 0.000559
-0.05%
$ 1.17 million $ 2,007
Mar 16, 3 PM $ 0.000559
-0.47%
$ 1.17 million $ 1,960
Mar 16, 2 PM $ 0.000565
-0.23%
$ 1.19 million $ 1,870
Mar 16, 1 PM $ 0.000564
-0.02%
$ 1.18 million $ 1,825
Mar 16, 12 PM $ 0.000565
-0.43%
$ 1.19 million $ 1,660
Mar 16, 10 AM $ 0.000565
-1.16%
$ 1.19 million $ 1,454
Mar 16, 9 AM $ 0.000573
-1.54%
$ 1.2 million $ 726
Mar 16, 2 AM $ 0.000577
+0.18%
$ 1.21 million $ 1,037
Mar 16, 1 AM $ 0.000575
+0.01%
$ 1.21 million $ 1,002
Mar 16, 12 AM $ 0.000575
-0.29%
$ 1.21 million $ 947
Mar 15, 4 PM $ 0.000565
+0.00%
$ 1.19 million $ 918
Mar 15, 1 PM $ 0.000567
-0.20%
$ -- $ 660
Mar 15, 11 AM $ 0.000569
+0.02%
$ 1.19 million $ 659
Mar 15, 10 AM $ 0.000569
+0.10%
$ 1.2 million $ 614
Mar 15, 9 AM $ 0.000569
+0.00%
$ 1.19 million $ 602
Mar 15, 8 AM $ 0.000566
+0.00%
$ 1.19 million $ 535
Mar 15, 7 AM $ 0.000565
-0.10%
$ 1.19 million $ 470
Mar 15, 6 AM $ 0.000567
-0.01%
$ 1.19 million $ 423
Mar 15, 3 AM $ 0.000566
+0.49%
$ 1.19 million $ 379
Mar 15, 2 AM $ 0.000563
+0.11%
$ 1.18 million $ 4,882
Mar 15, 1 AM $ 0.000563
-0.15%
$ 1.18 million $ 4,802
Mar 14, 9 PM $ 0.000562
-0.45%
$ 1.18 million $ 4,385
Mar 14, 6 PM $ 0.000565
-0.12%
$ 1.19 million $ 4,316