老鹰 Historical Data

老鹰 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.000565
-0.12%
$ 1.19 million $ 4,316
Mar 14, 5 PM $ 0.000566
+0.17%
$ 1.19 million $ 4,260
Mar 14, 2 PM $ 0.000567
-0.65%
$ 1.19 million $ 4,043
Mar 14, 1 PM $ 0.000571
-0.15%
$ 1.2 million $ 3,739
Mar 14, 10 AM $ 0.000569
-1.27%
$ 1.19 million $ 3,549
Mar 14, 9 AM $ 0.000576
-0.08%
$ 1.21 million $ 2,998
Mar 14, 8 AM $ 0.000576
-0.19%
$ 1.21 million $ 2,861
Mar 14, 6 AM $ 0.000576
-1.16%
$ 1.21 million $ 2,817
Mar 14, 5 AM $ 0.000584
+0.00%
$ 1.23 million $ 2,470
Mar 14, 4 AM $ 0.000586
-1.51%
$ 1.23 million $ 2,287
Mar 14, 3 AM $ 0.000595
-2.51%
$ 1.25 million $ 1,421
Mar 14, 2 AM $ 0.000611
+0.00%
$ 1.28 million $ 1,926
Mar 13, 4 PM $ 0.000619
-0.76%
$ 1.3 million $ 1,797
Mar 13, 3 PM $ 0.000624
-1.79%
$ 1.31 million $ 1,370
Mar 13, 10 AM $ 0.00063
+0.32%
$ 1.32 million $ 828
Mar 13, 9 AM $ 0.000634
+0.00%
$ 1.33 million $ 351
Mar 13, 7 AM $ 0.000631
+0.19%
$ 1.33 million $ 278
Mar 13, 6 AM $ 0.00063
-0.39%
$ 1.32 million $ 178
Mar 13, 5 AM $ 0.000631
+0.00%
$ 1.33 million $ 4
Mar 13, 4 AM $ 0.000631
-0.17%
$ 1.33 million $ 4
Mar 13, 3 AM $ 0.000631
+0.00%
$ 1.33 million $ 4,460
Mar 13, 2 AM $ 0.000631
+0.00%
$ 1.33 million $ 4,460
Mar 13, 1 AM $ 0.000631
+0.59%
$ 1.33 million $ 4,460
Mar 13, 12 AM $ 0.00063
+0.00%
$ 1.32 million $ 4,391
Mar 12, 11 PM $ 0.000621
+0.17%
$ 1.31 million $ 4,369
Mar 12, 7 PM $ 0.00062
+0.00%
$ 1.3 million $ 4,326
Mar 12, 3 PM $ 0.000615
-0.42%
$ 1.29 million $ 4,296
Mar 12, 2 PM $ 0.000619
-0.08%
$ 1.3 million $ 4,332
Mar 12, 1 PM $ 0.00062
-0.23%
$ 1.3 million $ 4,339
Mar 12, 12 PM $ 0.000618
+0.00%
$ 1.3 million $ 4,267
Mar 12, 10 AM $ 0.000615
+0.00%
$ 1.29 million $ 4,256
Mar 12, 9 AM $ 0.000613
-0.01%
$ 1.29 million $ 4,199
Mar 12, 8 AM $ 0.000613
-2.90%
$ 1.29 million $ 4,160
Mar 12, 7 AM $ 0.000632
-0.32%
$ 1.33 million $ 2,534
Mar 12, 6 AM $ 0.000634
+0.00%
$ 1.33 million $ 2,075
Mar 12, 5 AM $ 0.000634
+0.06%
$ 1.33 million $ 2,035
Mar 12, 4 AM $ 0.000634
-2.88%
$ 1.33 million $ 1,889
Mar 12, 2 AM $ 0.000655
-0.80%
$ 1.37 million $ 2,991
Mar 12, 1 AM $ 0.000661
-0.17%
$ 1.39 million $ 2,824
Mar 12, 12 AM $ 0.000663
-0.87%
$ 1.39 million $ 2,818
Mar 11, 11 PM $ 0.00067
-0.68%
$ 1.41 million $ 2,296
Mar 11, 10 PM $ 0.000673
-0.03%
$ 1.41 million $ 1,956
Mar 11, 6 PM $ 0.000674
+0.00%
$ 1.42 million $ 1,917
Mar 11, 5 PM $ 0.000675
-0.36%
$ 1.42 million $ 1,524
Mar 11, 3 PM $ 0.000668
-0.88%
$ 1.4 million $ 1,526
Mar 11, 2 PM $ 0.000674
+0.05%
$ 1.42 million $ 1,532
Mar 11, 12 PM $ 0.000663
+0.00%
$ 1.39 million $ 1,240
Mar 11, 11 AM $ 0.000663
-0.04%
$ 1.39 million $ 1,196
Mar 11, 10 AM $ 0.000667
+0.00%
$ 1.4 million $ 1,200
Mar 11, 9 AM $ 0.000667
+0.00%
$ 1.4 million $ 1,107