老鹰 Historical Data

老鹰 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.000667
+0.00%
$ 1.4 million $ 1,107
Mar 11, 8 AM $ 0.000667
+0.11%
$ 1.4 million $ 1,107
Mar 11, 6 AM $ 0.000665
+0.00%
$ 1.4 million $ 971
Mar 11, 5 AM $ 0.000675
+0.00%
$ 1.42 million $ 607
Mar 11, 4 AM $ 0.000675
+0.67%
$ 1.42 million $ 592
Mar 11, 3 AM $ 0.000672
+0.00%
$ 1.41 million $ 471
Mar 11, 2 AM $ 0.000676
-0.15%
$ 1.42 million $ 4,036
Mar 11, 12 AM $ 0.000675
-0.28%
$ 1.42 million $ 4,024
Mar 10, 11 PM $ 0.000677
+0.03%
$ 1.42 million $ 3,904
Mar 10, 10 PM $ 0.000676
-0.02%
$ 1.42 million $ 3,823
Mar 10, 8 PM $ 0.000675
+0.00%
$ 1.42 million $ 3,790
Mar 10, 7 PM $ 0.000676
+0.00%
$ 1.42 million $ 3,851
Mar 10, 5 PM $ 0.000687
-0.59%
$ 1.44 million $ 3,391
Mar 10, 4 PM $ 0.000689
+0.00%
$ 1.45 million $ 3,164
Mar 10, 3 PM $ 0.000691
-0.65%
$ 1.45 million $ 3,140
Mar 10, 2 PM $ 0.000685
-0.13%
$ 1.44 million $ 2,964
Mar 10, 1 PM $ 0.000686
-0.30%
$ 1.44 million $ 2,970
Mar 10, 12 PM $ 0.000688
-0.03%
$ 1.44 million $ 2,956
Mar 10, 11 AM $ 0.00069
-0.19%
$ 1.45 million $ 2,705
Mar 10, 10 AM $ 0.000692
-1.62%
$ 1.45 million $ 2,605
Mar 10, 9 AM $ 0.000703
-1.75%
$ 1.48 million $ 1,650
Mar 10, 7 AM $ 0.000718
-1.48%
$ 1.51 million $ 3,447
Mar 10, 6 AM $ 0.000727
-0.19%
$ 1.53 million $ 2,621
Mar 10, 5 AM $ 0.000726
+0.00%
$ -- $ 2,594
Mar 10, 4 AM $ 0.000728
-2.57%
$ 1.53 million $ 2,487
Mar 10, 3 AM $ 0.000747
-1.06%
$ 1.57 million $ 513
Mar 10, 1 AM $ 0.000752
+0.00%
$ 1.58 million $ 370
Mar 10, 12 AM $ 0.000752
+0.08%
$ 1.58 million $ 364
Mar 9, 3 PM $ 0.000746
+0.00%
$ 1.57 million $ 328
Mar 9, 2 PM $ 0.000745
+0.01%
$ 1.56 million $ 328
Mar 9, 1 PM $ 0.00074
+0.00%
$ 1.55 million $ 315
Mar 9, 9 AM $ 0.000733
+0.00%
$ 1.54 million $ 265
Mar 9, 7 AM $ 0.000725
+0.00%
$ 1.52 million $ 253
Mar 9, 6 AM $ 0.000729
+0.69%
$ 1.53 million $ 254
Mar 9, 5 AM $ 0.000726
+0.00%
$ 1.53 million $ 183
Mar 9, 4 AM $ 0.000723
+0.00%
$ 1.52 million $ 184
Mar 9, 3 AM $ 0.000727
+0.00%
$ 1.53 million $ 107
Mar 9, 2 AM $ 0.000713
+0.00%
$ 1.5 million $ 8,182
Mar 9, 1 AM $ 0.000715
+0.13%
$ 1.5 million $ 8,142
Mar 9, 12 AM $ 0.000711
+0.07%
$ 1.49 million $ 8,107
Mar 8, 10 PM $ 0.000712
-0.25%
$ 1.5 million $ 8,144
Mar 8, 9 PM $ 0.000713
+0.02%
$ 1.5 million $ 8,122
Mar 8, 6 PM $ 0.000709
-0.71%
$ 1.49 million $ 7,570
Mar 8, 4 PM $ 0.000714
-0.14%
$ 1.5 million $ 7,551
Mar 8, 3 PM $ 0.000717
-0.01%
$ 1.51 million $ 7,520
Mar 8, 2 PM $ 0.000716
-1.13%
$ 1.5 million $ 7,403
Mar 8, 1 PM $ 0.000725
-7.00%
$ 1.52 million $ 6,737
Mar 8, 9 AM $ 0.000778
+0.22%
$ 1.63 million $ 2,941
Mar 8, 8 AM $ 0.000776
-0.40%
$ 1.63 million $ 2,880
Mar 8, 7 AM $ 0.000782
+0.67%
$ 1.64 million $ 2,643