COOMER Historical Data

COOMER
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₆415
+0.00%
$ -- $ 13
Dec 30 $ 0.0₆761
+3.97%
$ -- $ 322
Dec 2 $ 0.0₆918
-0.50%
$ -- $ 383
Nov 25 $ 0.0₆921
-8.82%
$ -- $ 5,592
Nov 18 $ 0.0₅105
+38.29%
$ 69,550 $ 13,209
Oct 14 $ 0.0₆567
+0.66%
$ -- $ 5,778
Jul 29 $ 0.0₆889
-26.77%
$ 56,830 $ 7,802
Jul 22 $ 0.0₅14
-50.05%
$ -- $ 33,885
Jul 15 $ 0.0₅294
-87.00%
$ 193,737 $ 2.73 million
Download