COOMER Historical Data

COOMER
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0₆415
+0.00%
$ -- $ 13
Jan 4, 2025 $ 0.0₆761
-0.60%
$ -- $ 161
Jan 3, 2025 $ 0.0₆765
+4.61%
$ 52,813 $ 161
Dec 5, 2024 $ 0.0₆918
-0.50%
$ 63,614 $ 383
Dec 1, 2024 $ 0.0₆921
-2.29%
$ -- $ 566
Nov 30, 2024 $ 0.0₆941
+0.91%
$ 64,909 $ 1,335
Nov 29, 2024 $ 0.0₆959
+0.43%
$ 66,154 $ 490
Nov 28, 2024 $ 0.0₆956
-4.67%
$ 65,975 $ 593
Nov 27, 2024 $ 0.0₅101
+7.71%
$ 69,599 $ 169
Nov 26, 2024 $ 0.0₆932
-9.90%
$ 64,280 $ 415
Nov 25, 2024 $ 0.0₆992
-1.71%
$ 68,481 $ 2,024
Nov 24, 2024 $ 0.0₅101
-4.46%
$ 69,550 $ 173
Nov 23, 2024 $ 0.0₅105
+13.16%
$ 72,729 $ 2,697
Nov 22, 2024 $ 0.0₆933
+20.83%
$ 64,356 $ 2,401
Nov 21, 2024 $ 0.0₆77
+1.02%
$ 53,130 $ 8,112
Oct 17, 2024 $ 0.0₆567
+0.34%
$ -- $ 2,905
Oct 16, 2024 $ 0.0₆565
+0.27%
$ 38,953 $ 2,873
Aug 4, 2024 $ 0.0₆824
-7.26%
$ 56,830 $ 1,945
Aug 3, 2024 $ 0.0₆889
-0.27%
$ 61,315 $ 2,049
Aug 2, 2024 $ 0.0₅121
+0.06%
$ -- $ 2,877
Aug 1, 2024 $ 0.0₅12
-0.70%
$ 83,138 $ 2,876
Jul 26, 2024 $ 0.0₅14
+0.01%
$ -- $ 1,003
Jul 25, 2024 $ 0.0₅142
-5.09%
$ 98,179 $ 4,426
Jul 24, 2024 $ 0.0₅15
-10.39%
$ 103,416 $ 6,991
Jul 23, 2024 $ 0.0₅19
+2.59%
$ -- $ 7,170
Jul 22, 2024 $ 0.0₅186
-33.99%
$ 128,065 $ 14,295
Jul 21, 2024 $ 0.0₅281
-4.32%
$ 193,737 $ 2,820
Jul 20, 2024 $ 0.0₅294
+16.12%
$ 202,563 $ 12,652
Jul 19, 2024 $ 0.0₅253
-6.48%
$ 174,453 $ 4,274
Jul 18, 2024 $ 0.0₅271
-33.71%
$ 186,655 $ 39,340
Jul 17, 2024 $ 0.0₅435
-55.75%
$ 299,856 $ 566,670
Jul 16, 2024 $ 0.0₅983
-56.50%
$ 678,022 $ 2.11 million
Download