HaloDAO Historical Data

RNBW
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈409
+0.00%
$ 409,815 $ 0
Feb 2026 $ 0.0₈409
-48.40%
$ 409,815 $ 8
Jan 2026 $ 0.0₈793
+0.00%
$ 794,228 $ 0
Dec 2025 $ 0.0₈793
-0.01%
$ 794,228 $ 15
Nov 2025 $ 0.0₈794
-79.65%
$ 794,344 $ 15
Oct 2025 $ 0.0₇43
-21.53%
$ 1.2 million $ 20
Sep 2025 $ 0.0₇549
+1,156.81%
$ 5.49 million $ 72
Aug 2025 $ 0.0₈437
+9.21%
$ 437,257 $ 20
Jul 2025 $ 0.0₈4
-2.99%
$ 400,390 $ 17
Jun 2025 $ 0.0₈412
+4.82%
$ 412,713 $ 15
May 2025 $ 0.0₈393
+218.01%
$ 393,744 $ 16
Apr 2025 $ 0.0₈124
+0.00%
$ 123,814 $ 15
Mar 2025 $ 0.0₈124
-76.21%
$ 123,814 $ 15
Feb 2025 $ 0.0₈52
-82.95%
$ 520,511 $ 57
Jan 2025 $ 0.0₇305
+64.27%
$ 3.05 million $ 124
Dec 2024 $ 0.0₇186
+3.14%
$ 1.86 million $ 104
Nov 2024 $ 0.0₇18
-24.25%
$ 1.8 million $ 31
Oct 2024 $ 0.0₇238
-0.88%
$ 2.38 million $ 45
Sep 2024 $ 0.0₇24
-1.19%
$ 2.4 million $ 18
Aug 2024 $ 0.0₇243
+133.29%
$ 2.43 million $ 198
Jul 2024 $ 0.0₇189
+4.94%
$ 1.89 million $ 45
Jun 2024 $ 0.0₇18
-33.33%
$ 1.8 million $ 139
May 2024 $ 0.0₇27
-30.77%
$ 2.7 million $ 101
Apr 2024 $ 0.0₇39
+3.80%
$ 3.9 million $ 137
Mar 2024 $ 0.0₇376
+50.90%
$ 3.76 million $ 228
Feb 2024 $ 0.0₇249
-14.14%
$ 2.49 million $ 394
Jan 2024 $ 0.0₇29
+47.69%
$ 2.9 million $ 168
Dec 2023 $ 0.0₇231
+0.66%
$ -- $ 855
Nov 2023 $ 0.0₇226
+2.47%
$ -- $ 108
Oct 2023 $ 0.0₇22
-30.40%
$ 2.2 million $ 259
Sep 2023 $ 0.0₇39
+3.78%
$ -- $ 58
Aug 2023 $ 0.0₇376
-24.70%
$ 3.77 million $ 104
Jul 2023 $ 0.0₇245
-13.47%
$ 2.45 million $ 257
Jun 2023 $ 0.0₇39
+97.05%
$ -- $ 99
May 2023 $ 0.0₇273
-48.27%
$ 2.74 million $ 85
Apr 2023 $ 0.0₇528
+15.57%
$ 5.28 million $ 188
Download