HaloDAO Historical Data

RNBW
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₈7
+0.00%
$ 700,701 $ 0
Jul 27 $ 0.0₈7
+0.00%
$ 700,701 $ 0
Jul 20 $ 0.0₈7
+0.00%
$ 700,701 $ 0
Jul 13 $ 0.0₈7
+0.00%
$ 700,701 $ 0.0₅1
Jul 6 $ 0.0₈7
+0.00%
$ 700,701 $ 0
Jun 29 $ 0.0₈7
+0.00%
$ 700,667 $ 0
Jun 22 $ 0.0₈7
+0.00%
$ 700,667 $ 2
Jun 15 $ 0.0₈7
+70.97%
$ 700,667 $ 0
Jun 8 $ 0.0₈409
+0.00%
$ 409,815 $ 0
Jun 1 $ 0.0₈409
+0.00%
$ 409,815 $ 0
May 25 $ 0.0₈409
+0.00%
$ 409,815 $ 0
May 18 $ 0.0₈409
+0.00%
$ 409,815 $ 0
May 11 $ 0.0₈409
+0.00%
$ 409,815 $ 0
May 4 $ 0.0₈409
+0.00%
$ 409,815 $ 0
Apr 27 $ 0.0₈409
+0.00%
$ 409,815 $ 0.0₆1
Apr 20 $ 0.0₈409
+0.00%
$ 409,815 $ 0.0₅1
Apr 13 $ 0.0₈409
+0.00%
$ 409,815 $ 0.0₅1
Apr 6 $ 0.0₈409
+0.00%
$ 409,815 $ 0.0₅1
Mar 30 $ 0.0₈409
+0.00%
$ 409,815 $ 0.0₅1
Mar 23 $ 0.0₈409
+0.00%
$ 409,815 $ 0.0₅1
Mar 16 $ 0.0₈409
+0.00%
$ 409,815 $ 0.0₅1
Mar 9 $ 0.0₈409
+0.00%
$ 409,815 $ 0.0₅1
Mar 2 $ 0.0₈409
+0.00%
$ 409,815 $ 0.0₅1
Feb 23 $ 0.0₈409
-48.40%
$ 409,815 $ 8
Feb 16 $ 0.0₈793
+0.00%
$ 794,228 $ 0
Feb 9 $ 0.0₈793
+0.00%
$ 794,228 $ 0
Feb 2 $ 0.0₈793
+0.00%
$ 794,228 $ 0
Jan 26 $ 0.0₈793
+0.00%
$ 794,228 $ 0
Jan 19 $ 0.0₈793
+0.00%
$ 794,228 $ 0
Jan 12 $ 0.0₈794
+0.01%
$ 794,228 $ 0
Jan 5 $ 0.0₈793
+0.00%
$ 794,228 $ 0
Dec 29 $ 0.0₈793
-0.01%
$ 794,228 $ 1
Dec 22 $ 0.0₈794
+0.00%
$ 794,344 $ 3
Dec 15 $ 0.0₈794
+0.00%
$ 794,344 $ 3
Dec 8 $ 0.0₈794
+0.00%
$ 794,344 $ 3
Dec 1 $ 0.0₈794
+0.00%
$ 794,344 $ 3
Nov 24 $ 0.0₈794
-0.81%
$ 794,344 $ 3
Nov 17 $ 0.0₈8
+0.00%
$ 800,801 $ 3
Nov 10 $ 0.0₈8
+5.26%
$ 800,801 $ 3
Nov 3 $ 0.0₈76
-80.00%
$ 760,791 $ 4
Oct 27 $ 0.0₇38
+171.43%
$ 3.8 million $ 8
Oct 20 $ 0.0₇14
+0.00%
$ 1.4 million $ 3
Oct 13 $ 0.0₇14
+0.00%
$ 1.4 million $ 3
Oct 6 $ 0.0₇14
+0.00%
$ 1.4 million $ 3
Sep 29 $ 0.0₇14
-74.55%
$ 1.4 million $ 50
Sep 22 $ 0.0₇55
+840.17%
$ 5.51 million $ 13
Sep 15 $ 0.0₈585
+0.00%
$ 585,586 $ 4
Sep 8 $ 0.0₈585
+33.92%
$ 585,586 $ 4
Sep 1 $ 0.0₈437
+0.00%
$ 437,267 $ 3
Aug 25 $ 0.0₈437
+2.96%
$ 437,257 $ 3
Download