HaloDAO Historical Data

RNBW Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₇182
+0.00%
$ 1.82 million $ 1
Dec 11, 2024 $ 0.0₇182
+0.72%
$ 1.82 million $ 1
Dec 10, 2024 $ 0.0₇18
+0.00%
$ 1.81 million $ 1
Dec 9, 2024 $ 0.0₇122
-32.93%
$ 1.22 million $ 1
Dec 8, 2024 $ 0.0₇181
+3.95%
$ 1.82 million $ 86
Dec 7, 2024 $ 0.0₇175
+0.00%
$ 1.75 million $ 1
Dec 6, 2024 $ 0.0₇175
-0.75%
$ 1.75 million $ 1
Dec 5, 2024 $ 0.0₇176
+0.00%
$ 1.76 million $ 1
Dec 4, 2024 $ 0.0₇176
-1.74%
$ 1.76 million $ 1
Dec 3, 2024 $ 0.0₇111
-38.33%
$ 1.11 million $ 2
Dec 2, 2024 $ 0.0₇18
+0.00%
$ 1.8 million $ 1
Dec 1, 2024 $ 0.0₇18
+0.00%
$ 1.8 million $ 1
Nov 30, 2024 $ 0.0₇18
+0.00%
$ 1.8 million $ 1
Nov 29, 2024 $ 0.0₇18
+62.16%
$ 1.8 million $ 1
Nov 28, 2024 $ 0.0₇18
+0.00%
$ 1.8 million $ 1
Nov 27, 2024 $ 0.0₇18
-2.70%
$ 1.8 million $ 1
Nov 26, 2024 $ 0.0₇185
+0.00%
$ 1.85 million $ 1
Nov 25, 2024 $ 0.0₇185
+0.00%
$ 1.85 million $ 1
Nov 24, 2024 $ 0.0₇185
+0.00%
$ 1.85 million $ 1
Nov 23, 2024 $ 0.0₇185
-0.17%
$ 1.85 million $ 3
Nov 22, 2024 $ 0.0₇185
+0.00%
$ 1.85 million $ 1
Nov 21, 2024 $ 0.0₇185
-0.74%
$ 1.85 million $ 1
Nov 20, 2024 $ 0.0₇187
-21.43%
$ 1.87 million $ 10
Nov 19, 2024 $ 0.0₇238
+3.52%
$ 2.38 million $ 1
Nov 18, 2024 $ 0.0₇23
+0.00%
$ 2.3 million $ 1
Nov 17, 2024 $ 0.0₇23
+0.00%
$ 2.3 million $ 1
Nov 16, 2024 $ 0.0₇23
-3.40%
$ 2.3 million $ 1
Nov 15, 2024 $ 0.0₇238
+5.03%
$ 2.38 million $ 1
Nov 14, 2024 $ 0.0₇226
+0.00%
$ 2.26 million $ 1
Nov 13, 2024 $ 0.0₇226
+0.00%
$ 2.26 million $ 1
Nov 12, 2024 $ 0.0₇226
+0.66%
$ 2.26 million $ 1
Nov 11, 2024 $ 0.0₇225
+0.00%
$ 2.25 million $ 1
Nov 10, 2024 $ 0.0₇225
-5.40%
$ 2.25 million $ 3
Nov 9, 2024 $ 0.0₇238
+0.00%
$ 2.38 million $ 1
Nov 8, 2024 $ 0.0₇238
-0.01%
$ 2.38 million $ 2
Nov 7, 2024 $ 0.0₇238
+0.73%
$ 2.38 million $ 1
Nov 6, 2024 $ 0.0₇236
+0.70%
$ 2.36 million $ 1
Nov 5, 2024 $ 0.0₇234
+0.00%
$ 2.35 million $ 1
Nov 4, 2024 $ 0.0₇234
-0.69%
$ 2.35 million $ 1
Nov 3, 2024 $ 0.0₇236
+0.00%
$ 2.36 million $ 1
Nov 2, 2024 $ 0.0₇236
-0.72%
$ 2.36 million $ 1
Nov 1, 2024 $ 0.0₇238
+0.00%
$ 2.38 million $ 1
Oct 31, 2024 $ 0.0₇238
+0.00%
$ 2.38 million $ 1
Oct 30, 2024 $ 0.0₇238
+0.00%
$ 2.38 million $ 1
Oct 29, 2024 $ 0.0₇238
+0.00%
$ 2.38 million $ 1
Oct 28, 2024 $ 0.0₇238
+0.00%
$ 2.38 million $ 1
Oct 27, 2024 $ 0.0₇238
+0.00%
$ 2.38 million $ 1
Oct 26, 2024 $ 0.0₇238
+0.00%
$ 2.38 million $ 1
Oct 25, 2024 $ 0.0₇238
+0.00%
$ 2.38 million $ 1
Oct 24, 2024 $ 0.0₇238
-0.88%
$ 2.38 million $ 8