HaloDAO Historical Data

RNBW Page 13
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0₇242
+0.00%
$ 2.43 million $ 1
Sep 2, 2024 $ 0.0₇242
-0.06%
$ 2.43 million $ 1
Sep 1, 2024 $ 0.0₇243
+0.00%
$ 2.43 million $ 1
Aug 31, 2024 $ 0.0₇243
-3.24%
$ 2.43 million $ 1
Aug 30, 2024 $ 0.0₇251
+0.00%
$ 2.51 million $ 1
Aug 29, 2024 $ 0.0₇251
+0.00%
$ 2.51 million $ 1
Aug 28, 2024 $ 0.0₇251
+0.00%
$ 2.51 million $ 1
Aug 27, 2024 $ 0.0₇251
+0.00%
$ 2.51 million $ 1
Aug 26, 2024 $ 0.0₇251
+0.00%
$ 2.51 million $ 1
Aug 25, 2024 $ 0.0₇251
+0.00%
$ 2.51 million $ 1
Aug 24, 2024 $ 0.0₇251
+0.00%
$ 2.51 million $ 2
Aug 23, 2024 $ 0.0₇251
+0.00%
$ 2.51 million $ 1
Aug 22, 2024 $ 0.0₇251
+0.00%
$ 2.51 million $ 1
Aug 21, 2024 $ 0.0₇251
-0.02%
$ 2.51 million $ 15
Aug 20, 2024 $ 0.0₇251
+59.76%
$ 2.51 million $ 1
Aug 19, 2024 $ 0.0₇157
-59.74%
$ 1.57 million $ 3
Aug 18, 2024 $ 0.0₇39
+0.00%
$ 3.9 million $ 1
Aug 17, 2024 $ 0.0₇25
-35.98%
$ 2.5 million $ 74
Aug 16, 2024 $ 0.0₇244
-0.83%
$ 2.44 million $ 1
Aug 15, 2024 $ 0.0₇246
+0.00%
$ 2.46 million $ 1
Aug 14, 2024 $ 0.0₇246
+0.00%
$ 2.46 million $ 1
Aug 13, 2024 $ 0.0₇246
+0.00%
$ 2.46 million $ 1
Aug 12, 2024 $ 0.0₇246
-11.90%
$ 2.46 million $ 9
Aug 11, 2024 $ 0.0₇2
+0.00%
$ 2 million $ 1
Aug 10, 2024 $ 0.0₇2
-20.81%
$ 2 million $ 57
Aug 9, 2024 $ 0.0₇253
-1.75%
$ 2.53 million $ 8
Aug 8, 2024 $ 0.0₇257
+28.53%
$ 2.57 million $ 1
Aug 7, 2024 $ 0.0₇2
-22.20%
$ 2 million $ 10
Aug 6, 2024 $ 0.0₇257
-7.86%
$ 2.57 million $ 1
Aug 5, 2024 $ 0.0₇279
+16.25%
$ 2.79 million $ 1
Aug 4, 2024 $ 0.0₇24
-2.18%
$ 2.4 million $ 1
Aug 3, 2024 $ 0.0₇245
+2.23%
$ 2.46 million $ 6
Aug 2, 2024 $ 0.0₇24
+0.00%
$ -- $ 1
Aug 1, 2024 $ 0.0₇24
+130.76%
$ 2.4 million $ 1
Jul 31, 2024 $ 0.0₇189
-0.27%
$ 1.89 million $ 6
Jul 30, 2024 $ 0.0₇189
-0.14%
$ 1.9 million $ 1
Jul 29, 2024 $ 0.0₇19
+0.00%
$ 1.9 million $ 1
Jul 28, 2024 $ 0.0₇19
-0.46%
$ 1.9 million $ 1
Jul 27, 2024 $ 0.0₇191
+0.29%
$ 1.91 million $ 1
Jul 26, 2024 $ 0.0₇19
+0.20%
$ 1.9 million $ 1
Jul 25, 2024 $ 0.0₇19
-29.77%
$ 1.9 million $ 1
Jul 24, 2024 $ 0.0₈992
-52.12%
$ 992,782 $ 5
Jul 23, 2024 $ 0.0₇207
+27.00%
$ 2.07 million $ 1
Jul 22, 2024 $ 0.0₇163
+0.00%
$ 1.63 million $ 2
Jul 20, 2024 $ 0.0₇207
+0.00%
$ -- $ 1
Jul 19, 2024 $ 0.0₇207
+0.00%
$ 2.07 million $ 1
Jul 18, 2024 $ 0.0₇207
+0.00%
$ -- $ 1
Jul 17, 2024 $ 0.0₇207
+0.10%
$ 2.07 million $ 1
Jul 16, 2024 $ 0.0₇207
+0.60%
$ 2.07 million $ 1
Jul 15, 2024 $ 0.0₇206
+0.33%
$ 2.06 million $ 1