HaloDAO Historical Data

RNBW Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0₈992
-52.12%
$ 992,782 $ 5
Jul 23, 2024 $ 0.0₇207
+27.00%
$ 2.07 million $ 1
Jul 22, 2024 $ 0.0₇163
+0.00%
$ 1.63 million $ 2
Jul 20, 2024 $ 0.0₇207
+0.00%
$ -- $ 1
Jul 19, 2024 $ 0.0₇207
+0.00%
$ 2.07 million $ 1
Jul 18, 2024 $ 0.0₇207
+0.00%
$ -- $ 1
Jul 17, 2024 $ 0.0₇207
+0.10%
$ 2.07 million $ 1
Jul 16, 2024 $ 0.0₇207
+0.60%
$ 2.07 million $ 1
Jul 15, 2024 $ 0.0₇206
+0.33%
$ 2.06 million $ 1
Jul 14, 2024 $ 0.0₇205
+0.00%
$ 2.05 million $ 1
Jul 13, 2024 $ 0.0₇184
+0.00%
$ 1.84 million $ 2
Jul 12, 2024 $ 0.0₇184
-34.13%
$ 1.84 million $ 3
Jul 11, 2024 $ 0.0₇279
+55.21%
$ 2.79 million $ 1
Jul 10, 2024 $ 0.0₇18
+0.12%
$ 1.8 million $ 1
Jul 9, 2024 $ 0.0₇18
-35.88%
$ 1.8 million $ 14
Jul 8, 2024 $ 0.0₇28
+0.00%
$ 2.8 million $ 1
Jul 7, 2024 $ 0.0₇183
+0.00%
$ -- $ 1
Jul 6, 2024 $ 0.0₇183
-0.38%
$ 1.83 million $ 1
Jul 5, 2024 $ 0.0₇184
-0.49%
$ 1.84 million $ 1
Jul 4, 2024 $ 0.0₇185
+0.00%
$ 1.85 million $ 1
Jul 1, 2024 $ 0.0₇18
+0.00%
$ -- $ 1
Jun 30, 2024 $ 0.0₇18
-2.82%
$ 1.8 million $ 1
Jun 29, 2024 $ 0.0₇185
+0.00%
$ 1.85 million $ 1
Jun 28, 2024 $ 0.0₇183
+0.00%
$ 1.83 million $ 12
Jun 27, 2024 $ 0.0₇18
+0.00%
$ 1.8 million $ 1
Jun 26, 2024 $ 0.0₇18
-1.64%
$ 1.8 million $ 1
Jun 25, 2024 $ 0.0₇183
+0.00%
$ 1.83 million $ 4
Jun 24, 2024 $ 0.0₇183
-26.51%
$ 1.83 million $ 11
Jun 23, 2024 $ 0.0₇249
-28.85%
$ 2.49 million $ 42
Jun 20, 2024 $ 0.0₇267
+0.00%
$ -- $ 1
Jun 19, 2024 $ 0.0₇267
+0.00%
$ 2.67 million $ 3
Jun 17, 2024 $ 0.0₇267
+0.00%
$ -- $ 1
Jun 16, 2024 $ 0.0₇267
+0.00%
$ 2.67 million $ 2
Jun 15, 2024 $ 0.0₇267
+0.00%
$ 2.67 million $ 5
Jun 14, 2024 $ 0.0₇25
+0.00%
$ -- $ 1
Jun 13, 2024 $ 0.0₇25
+0.00%
$ 2.5 million $ 2
Jun 12, 2024 $ 0.0₇25
-20.40%
$ 2.5 million $ 6
Jun 11, 2024 $ 0.0₇314
-19.47%
$ 3.14 million $ 3
Jun 10, 2024 $ 0.0₇27
-13.11%
$ 2.7 million $ 40
Jun 5, 2024 $ 0.0₇27
+0.00%
$ -- $ 1
Jun 4, 2024 $ 0.0₇27
+0.00%
$ 2.7 million $ 1
Jun 3, 2024 $ 0.0₇31
+0.00%
$ -- $ 1
Jun 2, 2024 $ 0.0₇31
-0.53%
$ 3.11 million $ 1
Jun 1, 2024 $ 0.0₇312
+15.56%
$ 3.12 million $ 1
May 31, 2024 $ 0.0₇27
+0.00%
$ 2.7 million $ 1
May 30, 2024 $ 0.0₇27
+0.00%
$ -- $ 3
May 29, 2024 $ 0.0₇27
-14.71%
$ 2.7 million $ 3
May 27, 2024 $ 0.0₇315
+0.00%
$ 3.15 million $ 1
May 26, 2024 $ 0.0₇315
-1.48%
$ 3.15 million $ 1
May 25, 2024 $ 0.0₇32
+0.00%
$ 3.2 million $ 1