HaloDAO Historical Data

RNBW Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0₇253
+0.41%
$ 2.54 million $ 1
Jan 28, 2024 $ 0.0₇252
-0.14%
$ 2.53 million $ 1
Jan 27, 2024 $ 0.0₇209
-27.80%
$ 2.1 million $ 3
Jan 26, 2024 $ 0.0₇209
+0.00%
$ -- $ 1
Jan 25, 2024 $ 0.0₇209
-16.27%
$ 2.09 million $ 22
Jan 24, 2024 $ 0.0₇25
+25.50%
$ 2.5 million $ 1
Jan 23, 2024 $ 0.0₇199
+0.00%
$ 1.99 million $ 1
Jan 22, 2024 $ 0.0₇252
+0.00%
$ -- $ 1
Jan 21, 2024 $ 0.0₇252
-0.39%
$ 2.52 million $ 1
Jan 20, 2024 $ 0.0₇252
+27.22%
$ 2.53 million $ 1
Jan 19, 2024 $ 0.0₇198
-26.57%
$ 1.99 million $ 6
Jan 18, 2024 $ 0.0₇27
-6.81%
$ 2.71 million $ 1
Jan 17, 2024 $ 0.0₇29
+12.99%
$ 2.9 million $ 8
Jan 16, 2024 $ 0.0₇269
+36.79%
$ 2.69 million $ 1
Jan 15, 2024 $ 0.0₇269
+0.00%
$ 2.69 million $ 28
Jan 14, 2024 $ 0.0₇269
+3.96%
$ 2.69 million $ 28
Jan 13, 2024 $ 0.0₇259
+0.00%
$ 2.59 million $ 1
Jan 12, 2024 $ 0.0₇259
-1.44%
$ 2.59 million $ 1
Jan 11, 2024 $ 0.0₇262
-2.40%
$ 2.63 million $ 11
Jan 10, 2024 $ 0.0₇269
+0.00%
$ 2.69 million $ 1
Jan 9, 2024 $ 0.0₇269
+0.00%
$ 2.69 million $ 1
Jan 8, 2024 $ 0.0₇229
+0.00%
$ 2.29 million $ 1
Jan 7, 2024 $ 0.0₇229
+16.54%
$ 2.29 million $ 28
Jan 6, 2024 $ 0.0₇196
-2.94%
$ 1.97 million $ 1
Jan 5, 2024 $ 0.0₇202
+0.00%
$ 2.03 million $ 7
Jan 4, 2024 $ 0.0₇23
+0.00%
$ -- $ 1
Jan 3, 2024 $ 0.0₇23
+17.16%
$ 2.3 million $ 1
Jan 2, 2024 $ 0.0₇196
+0.00%
$ 1.97 million $ 14
Dec 30, 2023 $ 0.0₇231
+0.00%
$ -- $ 9
Dec 29, 2023 $ 0.0₇231
+0.61%
$ 2.31 million $ 9
Dec 28, 2023 $ 0.0₇229
+75.69%
$ 2.3 million $ 396
Dec 27, 2023 $ 0.0₇237
+0.76%
$ 2.37 million $ 110
Dec 26, 2023 $ 0.0₇235
-1.75%
$ 2.35 million $ 17
Dec 25, 2023 $ 0.0₇239
-11.77%
$ 2.4 million $ 34
Dec 24, 2023 $ 0.0₇271
+5.18%
$ 2.72 million $ 1
Dec 23, 2023 $ 0.0₇258
-4.92%
$ 2.58 million $ 1
Dec 22, 2023 $ 0.0₇271
-0.17%
$ 2.72 million $ 47
Dec 21, 2023 $ 0.0₇272
-0.01%
$ 2.72 million $ 9
Dec 20, 2023 $ 0.0₇272
+0.00%
$ -- $ 2
Dec 19, 2023 $ 0.0₇272
+0.00%
$ 2.72 million $ 2
Dec 18, 2023 $ 0.0₇272
-0.77%
$ 2.72 million $ 34
Dec 17, 2023 $ 0.0₇274
+14.15%
$ 2.74 million $ 29
Dec 16, 2023 $ 0.0₇24
-14.56%
$ 2.4 million $ 28
Dec 15, 2023 $ 0.0₇281
-3.14%
$ 2.81 million $ 32
Dec 14, 2023 $ 0.0₇29
+52.63%
$ 2.9 million $ 1
Dec 13, 2023 $ 0.0₇19
-34.48%
$ 1.9 million $ 1
Dec 12, 2023 $ 0.0₇29
+0.00%
$ 2.9 million $ 6
Dec 11, 2023 $ 0.0₇29
+0.00%
$ 2.9 million $ 1
Dec 10, 2023 $ 0.0₇29
+10.88%
$ 2.9 million $ 2
Dec 9, 2023 $ 0.0₇262
-9.82%
$ 2.62 million $ 52