HaloDAO Historical Data

RNBW Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0₇322
+0.00%
$ 3.22 million $ 1
May 22, 2024 $ 0.0₇322
+0.00%
$ 3.22 million $ 1
May 21, 2024 $ 0.0₇322
+0.00%
$ -- $ 1
May 20, 2024 $ 0.0₇322
+3.21%
$ 3.22 million $ 1
May 19, 2024 $ 0.0₇312
+0.00%
$ 3.12 million $ 1
May 17, 2024 $ 0.0₇31
+0.00%
$ 3.1 million $ 2
May 16, 2024 $ 0.0₇31
+0.00%
$ 3.1 million $ 2
May 14, 2024 $ 0.0₇269
+0.00%
$ -- $ 1
May 13, 2024 $ 0.0₇269
+0.37%
$ 2.7 million $ 1
May 12, 2024 $ 0.0₇268
+0.37%
$ 2.69 million $ 1
May 11, 2024 $ 0.0₇267
+0.38%
$ 2.68 million $ 1
May 10, 2024 $ 0.0₇323
+0.00%
$ 3.24 million $ 1
May 9, 2024 $ 0.0₇323
+0.00%
$ 3.24 million $ 2
May 8, 2024 $ 0.0₇323
+0.00%
$ 3.24 million $ 1
May 5, 2024 $ 0.0₇323
+0.00%
$ -- $ 34
May 4, 2024 $ 0.0₇323
+0.00%
$ 3.24 million $ 34
May 3, 2024 $ 0.0₇323
+0.00%
$ -- $ 1
May 2, 2024 $ 0.0₇323
+29.36%
$ 3.24 million $ 1
May 1, 2024 $ 0.0₇25
-35.90%
$ 2.5 million $ 11
Apr 30, 2024 $ 0.0₇39
+7.50%
$ 3.9 million $ 11
Apr 29, 2024 $ 0.0₇363
+0.00%
$ 3.63 million $ 1
Apr 28, 2024 $ 0.0₇363
+0.00%
$ 3.63 million $ 1
Apr 27, 2024 $ 0.0₇363
+1.96%
$ 3.63 million $ 8
Apr 26, 2024 $ 0.0₇257
+0.00%
$ -- $ 1
Apr 25, 2024 $ 0.0₇257
+0.00%
$ 2.58 million $ 1
Apr 24, 2024 $ 0.0₇363
+0.00%
$ 3.63 million $ 1
Apr 23, 2024 $ 0.0₇363
+0.00%
$ 3.63 million $ 1
Apr 22, 2024 $ 0.0₇363
+0.00%
$ -- $ 1
Apr 21, 2024 $ 0.0₇363
+0.00%
$ 3.63 million $ 1
Apr 20, 2024 $ 0.0₇363
+0.00%
$ 3.63 million $ 1
Apr 19, 2024 $ 0.0₇363
+0.00%
$ -- $ 1
Apr 18, 2024 $ 0.0₇363
-0.50%
$ 3.63 million $ 1
Apr 17, 2024 $ 0.0₇257
+0.00%
$ 2.58 million $ 1
Apr 16, 2024 $ 0.0₇366
+42.11%
$ 3.66 million $ 4
Apr 14, 2024 $ 0.0₇257
+0.00%
$ 2.57 million $ 1
Apr 13, 2024 $ 0.0₇257
+0.00%
$ 2.57 million $ 3
Apr 12, 2024 $ 0.0₇37
+0.00%
$ -- $ 2
Apr 11, 2024 $ 0.0₇37
+0.00%
$ 3.7 million $ 2
Apr 10, 2024 $ 0.0₇37
+0.38%
$ 3.7 million $ 16
Apr 9, 2024 $ 0.0₇368
+47.97%
$ 3.69 million $ 1
Apr 8, 2024 $ 0.0₇374
+1.58%
$ 3.74 million $ 10
Apr 7, 2024 $ 0.0₇368
-5.62%
$ 3.68 million $ 18
Apr 6, 2024 $ 0.0₇39
+0.89%
$ 3.9 million $ 11
Apr 5, 2024 $ 0.0₇387
-0.88%
$ 3.87 million $ 21
Apr 4, 2024 $ 0.0₇39
+0.00%
$ -- $ 4
Apr 3, 2024 $ 0.0₇39
+0.00%
$ 3.9 million $ 8
Apr 2, 2024 $ 0.0₇39
+3.32%
$ 3.9 million $ 8
Apr 1, 2024 $ 0.0₇377
+0.47%
$ 3.78 million $ 1
Mar 31, 2024 $ 0.0₇376
+0.30%
$ 3.76 million $ 6
Mar 30, 2024 $ 0.0₇375
-3.95%
$ 3.75 million $ 4