HaloDAO Historical Data

RNBW Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0₇29
+15.17%
$ 2.9 million $ 6
Dec 7, 2023 $ 0.0₇252
+4.92%
$ 2.52 million $ 1
Dec 6, 2023 $ 0.0₇24
-5.49%
$ 2.4 million $ 2
Dec 5, 2023 $ 0.0₇254
+0.06%
$ 2.54 million $ 4
Dec 4, 2023 $ 0.0₇254
+7.88%
$ 2.54 million $ 22
Dec 3, 2023 $ 0.0₇235
-16.58%
$ 2.35 million $ 1
Dec 2, 2023 $ 0.0₇234
-17.17%
$ 2.34 million $ 1
Dec 1, 2023 $ 0.0₇23
+0.37%
$ 2.3 million $ 1
Nov 30, 2023 $ 0.0₇226
+0.00%
$ -- $ 1
Nov 29, 2023 $ 0.0₇226
+0.73%
$ 2.26 million $ 1
Nov 28, 2023 $ 0.0₇224
-22.74%
$ 2.24 million $ 2
Nov 27, 2023 $ 0.0₇222
+1.38%
$ 2.22 million $ 1
Nov 26, 2023 $ 0.0₇219
+2.39%
$ 2.19 million $ 17
Nov 25, 2023 $ 0.0₇214
+0.00%
$ 2.14 million $ 1
Nov 24, 2023 $ 0.0₇214
+0.00%
$ 2.14 million $ 1
Nov 23, 2023 $ 0.0₇214
-22.23%
$ 2.14 million $ 1
Nov 22, 2023 $ 0.0₇275
+1.34%
$ 2.75 million $ 1
Nov 21, 2023 $ 0.0₇271
+30.70%
$ 2.72 million $ 1
Nov 17, 2023 $ 0.0₇289
+0.00%
$ -- $ 1
Nov 16, 2023 $ 0.0₇289
+0.00%
$ 2.89 million $ 16
Nov 15, 2023 $ 0.0₇289
+42.38%
$ 2.89 million $ 4
Nov 14, 2023 $ 0.0₇28
-3.45%
$ 2.8 million $ 1
Nov 13, 2023 $ 0.0₇249
+0.00%
$ 2.49 million $ 2
Nov 12, 2023 $ 0.0₇249
+0.00%
$ 2.49 million $ 1
Nov 11, 2023 $ 0.0₇249
-0.40%
$ 2.49 million $ 2
Nov 10, 2023 $ 0.0₇181
+1.86%
$ 1.81 million $ 1
Nov 9, 2023 $ 0.0₇25
+41.37%
$ 2.5 million $ 1
Nov 5, 2023 $ 0.0₇293
-0.24%
$ 2.93 million $ 3
Nov 4, 2023 $ 0.0₇294
+0.31%
$ 2.94 million $ 4
Nov 3, 2023 $ 0.0₇262
+52.93%
$ 2.62 million $ 19
Nov 2, 2023 $ 0.0₇171
-9.77%
$ 1.71 million $ 8
Nov 1, 2023 $ 0.0₇179
-18.61%
$ 1.79 million $ 23
Oct 31, 2023 $ 0.0₇22
-15.15%
$ 2.2 million $ 4
Oct 30, 2023 $ 0.0₇259
-3.99%
$ 2.6 million $ 90
Oct 29, 2023 $ 0.0₇27
-0.10%
$ 2.7 million $ 1
Oct 28, 2023 $ 0.0₇27
+0.13%
$ 2.71 million $ 1
Oct 27, 2023 $ 0.0₇27
+0.03%
$ 2.7 million $ 1
Oct 26, 2023 $ 0.0₇27
-0.14%
$ -- $ 1
Oct 25, 2023 $ 0.0₇27
+3.77%
$ 2.7 million $ 1
Oct 24, 2023 $ 0.0₇26
+0.18%
$ 2.61 million $ 1
Oct 23, 2023 $ 0.0₇26
+0.05%
$ -- $ 1
Oct 22, 2023 $ 0.0₇26
-0.09%
$ 2.6 million $ 1
Oct 21, 2023 $ 0.0₇26
+0.00%
$ 2.6 million $ 1
Oct 20, 2023 $ 0.0₇26
+0.17%
$ 2.6 million $ 1
Oct 19, 2023 $ 0.0₇26
+84.08%
$ 2.6 million $ 1
Oct 15, 2023 $ 0.0₇272
+0.46%
$ 2.72 million $ 1
Oct 14, 2023 $ 0.0₇27
-0.08%
$ 2.71 million $ 2
Oct 13, 2023 $ 0.0₇271
+156.87%
$ 2.71 million $ 1
Oct 12, 2023 $ 0.0₇19
-13.56%
$ 1.9 million $ 16
Oct 11, 2023 $ 0.0₈812
+1.44%
$ 813,311 $ 1