HaloDAO Historical Data

RNBW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0₇39
+1.76%
$ 3.9 million $ 52
Mar 28, 2024 $ 0.0₇344
+18.52%
$ 3.44 million $ 40
Mar 27, 2024 $ 0.0₇29
+15.31%
$ 2.9 million $ 14
Mar 26, 2024 $ 0.0₇251
-13.28%
$ 2.52 million $ 1
Mar 25, 2024 $ 0.0₇29
+16.47%
$ 2.9 million $ 8
Mar 24, 2024 $ 0.0₇249
+0.00%
$ 2.49 million $ 3
Mar 23, 2024 $ 0.0₇249
+6.48%
$ 2.49 million $ 5
Mar 22, 2024 $ 0.0₇234
+0.00%
$ 2.34 million $ 1
Mar 21, 2024 $ 0.0₇234
+0.00%
$ 2.34 million $ 1
Mar 20, 2024 $ 0.0₇234
-6.09%
$ 2.34 million $ 1
Mar 19, 2024 $ 0.0₇249
+0.00%
$ 2.49 million $ 2
Mar 18, 2024 $ 0.0₇245
+0.00%
$ -- $ 1
Mar 17, 2024 $ 0.0₇245
+22.48%
$ 2.45 million $ 3
Mar 16, 2024 $ 0.0₇249
+0.00%
$ -- $ 1
Mar 15, 2024 $ 0.0₇249
+13.12%
$ 2.49 million $ 41
Mar 14, 2024 $ 0.0₇22
+10.14%
$ 2.2 million $ 1
Mar 13, 2024 $ 0.0₇2
-9.15%
$ 2 million $ 1
Mar 12, 2024 $ 0.0₇22
-0.01%
$ 2.2 million $ 8
Mar 11, 2024 $ 0.0₇22
-0.69%
$ 2.2 million $ 2
Mar 10, 2024 $ 0.0₇222
+0.70%
$ 2.22 million $ 1
Mar 9, 2024 $ 0.0₇22
-0.69%
$ 2.2 million $ 24
Mar 8, 2024 $ 0.0₇222
+0.00%
$ 2.22 million $ 1
Mar 7, 2024 $ 0.0₇222
+0.00%
$ 2.22 million $ 4
Mar 6, 2024 $ 0.0₇22
+0.00%
$ -- $ 1
Mar 5, 2024 $ 0.0₇22
-0.37%
$ 2.21 million $ 1
Mar 4, 2024 $ 0.0₇221
-0.10%
$ 2.22 million $ 1
Mar 3, 2024 $ 0.0₇222
+0.00%
$ 2.22 million $ 4
Mar 2, 2024 $ 0.0₇222
-10.52%
$ 2.22 million $ 1
Mar 1, 2024 $ 0.0₇248
-0.57%
$ 2.48 million $ 1
Feb 29, 2024 $ 0.0₇249
-0.40%
$ 2.49 million $ 15
Feb 28, 2024 $ 0.0₇25
-10.39%
$ 2.5 million $ 2
Feb 27, 2024 $ 0.0₇279
+37.47%
$ 2.79 million $ 21
Feb 26, 2024 $ 0.0₇29
+77.17%
$ 2.9 million $ 4
Feb 25, 2024 $ 0.0₇164
+65.04%
$ 1.64 million $ 241
Feb 24, 2024 $ 0.0₈78
+31.01%
$ 781,091 $ 11
Feb 23, 2024 $ 0.0₈596
+12.07%
$ 596,216 $ 4
Feb 22, 2024 $ 0.0₈531
-3.98%
$ 531,992 $ 4
Feb 21, 2024 $ 0.0₈553
-7.75%
$ 554,034 $ 5
Feb 20, 2024 $ 0.0₇244
+0.00%
$ 2.44 million $ 17
Feb 19, 2024 $ 0.0₇256
+0.00%
$ -- $ 1
Feb 18, 2024 $ 0.0₇256
+28.12%
$ 2.57 million $ 11
Feb 16, 2024 $ 0.0₇258
+0.00%
$ 2.59 million $ 1
Feb 15, 2024 $ 0.0₇258
+16.65%
$ 2.59 million $ 26
Feb 14, 2024 $ 0.0₇222
-23.60%
$ 2.22 million $ 3
Feb 13, 2024 $ 0.0₇29
+11.85%
$ 2.9 million $ 2
Feb 12, 2024 $ 0.0₇26
-0.35%
$ 2.61 million $ 1
Feb 11, 2024 $ 0.0₇261
-9.86%
$ 2.62 million $ 1
Feb 10, 2024 $ 0.0₇211
-27.24%
$ 2.11 million $ 1
Feb 9, 2024 $ 0.0₇29
+0.00%
$ 2.9 million $ 1
Feb 8, 2024 $ 0.0₇29
+0.00%
$ 2.9 million $ 1