HaloDAO Historical Data

RNBW Page 20
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.0₇364
+0.15%
$ 3.64 million $ 4
Aug 14, 2023 $ 0.0₇364
-0.04%
$ 3.64 million $ 1
Aug 13, 2023 $ 0.0₇363
-0.28%
$ 3.64 million $ 10
Aug 12, 2023 $ 0.0₇364
+37.16%
$ 3.64 million $ 1
Aug 11, 2023 $ 0.0₇272
+57.07%
$ 2.72 million $ 1
Aug 10, 2023 $ 0.0₇173
-36.83%
$ 1.73 million $ 2
Aug 7, 2023 $ 0.0₇273
+0.30%
$ 2.74 million $ 1
Aug 6, 2023 $ 0.0₇35
+0.13%
$ 3.51 million $ 1
Aug 5, 2023 $ 0.0₇255
+0.03%
$ 2.55 million $ 1
Aug 4, 2023 $ 0.0₇254
+1.83%
$ 2.55 million $ 11
Aug 3, 2023 $ 0.0₇25
-37.46%
$ 2.5 million $ 30
Aug 2, 2023 $ 0.0₇4
+43.23%
$ 4 million $ 4
Aug 1, 2023 $ 0.0₇262
-47.56%
$ 2.62 million $ 1
Jul 31, 2023 $ 0.0₇245
+0.37%
$ 2.45 million $ 1
Jul 30, 2023 $ 0.0₇5
+351.59%
$ 5 million $ 200
Jul 29, 2023 $ 0.0₇111
+0.79%
$ 1.11 million $ 1
Jul 28, 2023 $ 0.0₇11
-72.54%
$ 1.1 million $ 1
Jul 27, 2023 $ 0.0₇4
-0.12%
$ 4 million $ 3
Jul 25, 2023 $ 0.0₈828
-0.05%
$ -- $ 1
Jul 24, 2023 $ 0.0₈829
+3.63%
$ 829,495 $ 1
Jul 23, 2023 $ 0.0₈799
+33.01%
$ 799,898 $ 4
Jul 22, 2023 $ 0.0₈601
-20.23%
$ 601,621 $ 1
Jul 21, 2023 $ 0.0₈753
+0.01%
$ 754,133 $ 1
Jul 20, 2023 $ 0.0₈754
-37.27%
$ 754,453 $ 2
Jul 19, 2023 $ 0.0₇12
+0.07%
$ 1.2 million $ 1
Jul 18, 2023 $ 0.0₇12
-2.51%
$ 1.2 million $ 1
Jul 17, 2023 $ 0.0₇123
+70.55%
$ 1.23 million $ 1
Jul 16, 2023 $ 0.0₇125
-3.50%
$ 1.26 million $ 1
Jul 15, 2023 $ 0.0₇137
-1.17%
$ 1.38 million $ 1
Jul 14, 2023 $ 0.0₇139
+0.22%
$ 1.39 million $ 11
Jul 13, 2023 $ 0.0₇139
-0.95%
$ 1.39 million $ 1
Jul 12, 2023 $ 0.0₇14
-0.01%
$ 1.4 million $ 1
Jul 11, 2023 $ 0.0₇14
-0.72%
$ 1.4 million $ 1
Jul 10, 2023 $ 0.0₇141
-2.78%
$ 1.41 million $ 1
Jul 9, 2023 $ 0.0₇145
-3.24%
$ 1.45 million $ 1
Jul 8, 2023 $ 0.0₇15
-6.36%
$ 1.5 million $ 1
Jul 7, 2023 $ 0.0₇16
-6.01%
$ 1.6 million $ 1
Jul 6, 2023 $ 0.0₇17
-5.30%
$ 1.7 million $ 1
Jul 5, 2023 $ 0.0₇179
-6.76%
$ 1.8 million $ 1
Jul 4, 2023 $ 0.0₇192
-23.02%
$ 1.93 million $ 1
Jul 3, 2023 $ 0.0₇25
-13.52%
$ 2.5 million $ 20
Jul 2, 2023 $ 0.0₇289
+0.39%
$ 2.89 million $ 1
Jul 1, 2023 $ 0.0₇285
+0.55%
$ 2.85 million $ 1
Jun 29, 2023 $ 0.0₇39
+0.00%
$ -- $ 1
Jun 28, 2023 $ 0.0₇39
+38.69%
$ 3.91 million $ 1
Jun 27, 2023 $ 0.0₇39
+38.79%
$ 3.91 million $ 1
Jun 26, 2023 $ 0.0₇281
-29.85%
$ 2.81 million $ 1
Jun 25, 2023 $ 0.0₇272
+4.60%
$ 2.73 million $ 16
Jun 24, 2023 $ 0.0₇26
-6.15%
$ 2.6 million $ 3
Jun 23, 2023 $ 0.0₇277
+69.11%
$ 2.77 million $ 37