HaloDAO Historical Data

RNBW Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0₇2
-23.29%
$ 2 million $ 1
Jun 21, 2023 $ 0.0₇26
-3.22%
$ 2.6 million $ 1
Jun 20, 2023 $ 0.0₇269
+0.88%
$ 2.69 million $ 2
Jun 19, 2023 $ 0.0₇173
+0.21%
$ 1.73 million $ 1
Jun 18, 2023 $ 0.0₇269
+0.03%
$ 2.69 million $ 1
Jun 17, 2023 $ 0.0₇173
-38.21%
$ 1.73 million $ 1
Jun 16, 2023 $ 0.0₇28
+74.17%
$ 2.8 million $ 1
Jun 15, 2023 $ 0.0₇161
-10.95%
$ 1.61 million $ 2
Jun 14, 2023 $ 0.0₇18
-6.54%
$ 1.81 million $ 4
Jun 13, 2023 $ 0.0₇194
-5.93%
$ 1.94 million $ 15
Jun 12, 2023 $ 0.0₇207
-5.08%
$ 2.07 million $ 2
Jun 11, 2023 $ 0.0₇218
-5.25%
$ 2.18 million $ 3
Jun 10, 2023 $ 0.0₇23
-3.10%
$ 2.3 million $ 1
Jun 9, 2023 $ 0.0₇237
-0.12%
$ 2.37 million $ 1
Jun 8, 2023 $ 0.0₇237
-1.16%
$ 2.38 million $ 1
Jun 7, 2023 $ 0.0₇24
-2.05%
$ 2.4 million $ 1
Jun 6, 2023 $ 0.0₇245
-2.10%
$ 2.45 million $ 1
Jun 5, 2023 $ 0.0₇25
-4.03%
$ 2.5 million $ 1
Jun 4, 2023 $ 0.0₇261
-3.62%
$ 2.61 million $ 2
Jun 3, 2023 $ 0.0₇27
-12.56%
$ 2.71 million $ 1
Jun 2, 2023 $ 0.0₇309
+56.09%
$ 3.09 million $ 1
Jun 1, 2023 $ 0.0₇198
+0.03%
$ 1.98 million $ 1
May 31, 2023 $ 0.0₇273
-3.05%
$ 2.74 million $ 1
May 30, 2023 $ 0.0₇282
-0.03%
$ 2.82 million $ 1
May 29, 2023 $ 0.0₇282
-0.63%
$ 2.82 million $ 7
May 28, 2023 $ 0.0₇283
-1.46%
$ 2.84 million $ 1
May 27, 2023 $ 0.0₇287
+2.36%
$ 2.88 million $ 1
May 26, 2023 $ 0.0₇281
+13.98%
$ 2.82 million $ 1
May 25, 2023 $ 0.0₇247
-16.39%
$ 2.47 million $ 1
May 24, 2023 $ 0.0₇295
+1.21%
$ 2.95 million $ 1
May 23, 2023 $ 0.0₇292
-0.07%
$ 2.92 million $ 1
May 19, 2023 $ 0.0₇33
-0.05%
$ 3.31 million $ 1
May 18, 2023 $ 0.0₇331
+0.14%
$ 3.31 million $ 1
May 17, 2023 $ 0.0₇246
-15.34%
$ 2.46 million $ 5
May 16, 2023 $ 0.0₇29
-3.73%
$ 2.9 million $ 1
May 15, 2023 $ 0.0₇302
-16.67%
$ 3.02 million $ 1
May 14, 2023 $ 0.0₇362
-9.51%
$ 3.62 million $ 4
May 13, 2023 $ 0.0₇401
-4.81%
$ 4.01 million $ 3
May 11, 2023 $ 0.0₇383
-0.12%
$ -- $ 1
May 10, 2023 $ 0.0₇383
-0.55%
$ 3.84 million $ 1
May 9, 2023 $ 0.0₇385
-2.82%
$ 3.86 million $ 1
May 8, 2023 $ 0.0₇396
-0.95%
$ 3.97 million $ 1
May 7, 2023 $ 0.0₇4
-1.00%
$ 4 million $ 5
May 6, 2023 $ 0.0₇403
+0.43%
$ 4.04 million $ 1
May 5, 2023 $ 0.0₇402
-1.92%
$ 4.02 million $ 1
May 4, 2023 $ 0.0₇41
-0.51%
$ 4.1 million $ 1
May 3, 2023 $ 0.0₇412
-0.49%
$ 4.13 million $ 1
May 2, 2023 $ 0.0₇414
-11.53%
$ 4.14 million $ 42
May 1, 2023 $ 0.0₇468
-11.45%
$ 4.68 million $ 5
Apr 30, 2023 $ 0.0₇528
-0.29%
$ 5.28 million $ 1