HaloDAO Historical Data

RNBW Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0₇396
-0.95%
$ 3.97 million $ 1
May 7, 2023 $ 0.0₇4
-1.00%
$ 4 million $ 5
May 6, 2023 $ 0.0₇403
+0.43%
$ 4.04 million $ 1
May 5, 2023 $ 0.0₇402
-1.92%
$ 4.02 million $ 1
May 4, 2023 $ 0.0₇41
-0.51%
$ 4.1 million $ 1
May 3, 2023 $ 0.0₇412
-0.49%
$ 4.13 million $ 1
May 2, 2023 $ 0.0₇414
-11.53%
$ 4.14 million $ 42
May 1, 2023 $ 0.0₇468
-11.45%
$ 4.68 million $ 5
Apr 30, 2023 $ 0.0₇528
-0.29%
$ 5.28 million $ 1
Apr 29, 2023 $ 0.0₇529
+8.27%
$ 5.3 million $ 97
Apr 28, 2023 $ 0.0₇489
+9.08%
$ 4.9 million $ 3
Apr 27, 2023 $ 0.0₇448
+0.13%
$ 4.49 million $ 39
Apr 26, 2023 $ 0.0₇448
-1.90%
$ 4.48 million $ 48
Download