HaloDAO Historical Data

RNBW Page 3
Date Close Price change Market cap Trading volume
May 13 $ 0.0₇31
+15.49%
$ 3.12 million $ 5
May 6 $ 0.0₇267
-17.30%
$ 2.69 million $ 4
Apr 29 $ 0.0₇323
-10.89%
$ -- $ 57
Apr 22 $ 0.0₇363
+0.00%
$ 3.63 million $ 11
Apr 15 $ 0.0₇363
+41.03%
$ 3.63 million $ 6
Apr 8 $ 0.0₇257
-30.18%
$ 2.57 million $ 34
Apr 1 $ 0.0₇39
+3.80%
$ 3.68 million $ 53
Mar 25 $ 0.0₇375
+50.45%
$ 3.76 million $ 118
Mar 18 $ 0.0₇249
+1.72%
$ 2.49 million $ 9
Mar 11 $ 0.0₇249
+12.40%
$ 2.45 million $ 52
Mar 4 $ 0.0₇22
-0.69%
$ 2.22 million $ 30
Feb 26 $ 0.0₇222
+35.34%
$ 2.22 million $ 47
Feb 19 $ 0.0₇164
-36.12%
$ 1.64 million $ 284
Feb 12 $ 0.0₇256
-1.98%
$ 2.57 million $ 43
Feb 5 $ 0.0₇211
-17.77%
$ 2.62 million $ 21
Jan 29 $ 0.0₇257
+1.64%
$ 2.57 million $ 7
Jan 22 $ 0.0₇209
-16.75%
$ 2.53 million $ 28
Jan 15 $ 0.0₇252
-6.11%
$ 2.52 million $ 43
Jan 8 $ 0.0₇259
+13.04%
$ 2.69 million $ 15
Jan 1 $ 0.0₇196
+0.00%
$ 2.29 million $ 22
Dec 25 $ 0.0₇231
-14.99%
$ -- $ 575
Dec 18 $ 0.0₇258
-5.82%
$ 2.72 million $ 93
Dec 11 $ 0.0₇24
-17.24%
$ 2.74 million $ 68
Dec 4 $ 0.0₇262
+11.17%
$ 2.9 million $ 86
Nov 27 $ 0.0₇235
+7.43%
$ 2.35 million $ 6
Nov 20 $ 0.0₇214
+3.01%
$ 2.19 million $ 3
Nov 13 $ 0.0₇289
+16.06%
$ -- $ 23
Nov 6 $ 0.0₇249
+40.81%
$ 2.49 million $ 3
Oct 30 $ 0.0₇293
+8.29%
$ 2.93 million $ 151
Oct 23 $ 0.0₇27
+4.05%
$ 2.7 million $ 6
Oct 16 $ 0.0₇26
+84.20%
$ 2.6 million $ 3
Oct 9 $ 0.0₇27
-30.07%
$ 2.72 million $ 104
Oct 2 $ 0.0₇39
+0.30%
$ 3.87 million $ 10
Sep 25 $ 0.0₇389
+23.06%
$ 3.89 million $ 36
Sep 18 $ 0.0₇392
-0.22%
$ 3.93 million $ 12
Sep 11 $ 0.0₇319
-16.46%
$ 3.93 million $ 23
Sep 4 $ 0.0₇384
+2.62%
$ 3.83 million $ 11
Aug 28 $ 0.0₇372
-5.24%
$ -- $ 13
Aug 21 $ 0.0₇365
+81.05%
$ 3.93 million $ 11
Aug 14 $ 0.0₇367
+0.82%
$ 2.02 million $ 12
Aug 7 $ 0.0₇364
+33.60%
$ 3.64 million $ 5
Jul 31 $ 0.0₇35
+43.47%
$ 3.51 million $ 50
Jul 24 $ 0.0₇5
+525.08%
$ 5 million $ 206
Jul 17 $ 0.0₈799
+10.74%
$ 799,898 $ 9
Jul 10 $ 0.0₇125
-13.54%
$ 1.26 million $ 15
Jul 3 $ 0.0₇145
-49.77%
$ 1.45 million $ 25
Jun 26 $ 0.0₇289
-27.90%
$ 2.89 million $ 4
Jun 19 $ 0.0₇26
+50.95%
$ 2.73 million $ 44
Jun 12 $ 0.0₇173
-20.59%
$ 2.69 million $ 24
Jun 5 $ 0.0₇218
-16.50%
$ 2.18 million $ 7