HaloDAO Historical Data

RNBW Page 30
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0₈409
+0.00%
$ 409,815 $ 0
Feb 26, 5 PM $ 0.0₈409
+0.00%
$ 409,815 $ 0
Feb 26, 4 PM $ 0.0₈409
+0.00%
$ 409,815 $ 0
Feb 26, 3 PM $ 0.0₈409
+0.00%
$ 409,815 $ 0
Feb 26, 2 PM $ 0.0₈409
+0.00%
$ 409,815 $ 0
Feb 26, 1 PM $ 0.0₈409
+0.00%
$ 409,815 $ 0
Feb 26, 12 PM $ 0.0₈409
+0.00%
$ 409,815 $ 0
Feb 26, 11 AM $ 0.0₈409
+0.00%
$ 409,815 $ 0
Feb 26, 10 AM $ 0.0₈409
+0.00%
$ 409,815 $ 0
Feb 26, 9 AM $ 0.0₈409
+0.00%
$ 409,815 $ 0
Feb 26, 8 AM $ 0.0₈409
+0.00%
$ 409,815 $ 0
Feb 26, 7 AM $ 0.0₈409
+0.00%
$ 409,815 $ 0
Feb 26, 6 AM $ 0.0₈409
+0.00%
$ 409,815 $ 0
Feb 26, 5 AM $ 0.0₈409
+0.00%
$ 409,815 $ 0
Feb 26, 4 AM $ 0.0₈409
+0.00%
$ 409,815 $ 0
Feb 26, 3 AM $ 0.0₈409
+0.00%
$ 409,815 $ 0
Feb 26, 2 AM $ 0.0₈409
+0.00%
$ 409,815 $ 0
Feb 26, 1 AM $ 0.0₈409
+0.00%
$ 409,815 $ 0
Feb 26, 12 AM $ 0.0₈409
+0.00%
$ 409,815 $ 0
Feb 25, 11 PM $ 0.0₈409
+0.00%
$ 409,815 $ 0
Feb 25, 10 PM $ 0.0₈409
+0.00%
$ 409,815 $ 0
Feb 25, 9 PM $ 0.0₈409
-0.15%
$ 409,815 $ 0
Feb 25, 8 PM $ 0.0₈41
+0.00%
$ 410,410 $ 7
Feb 25, 7 PM $ 0.0₈41
+0.00%
$ 410,410 $ 7
Feb 25, 6 PM $ 0.0₈41
+0.00%
$ 410,410 $ 7
Feb 25, 5 PM $ 0.0₈41
+0.00%
$ 410,410 $ 7
Feb 25, 4 PM $ 0.0₈41
+0.00%
$ 410,410 $ 8
Feb 25, 3 PM $ 0.0₈41
+0.00%
$ 410,410 $ 8
Feb 25, 2 PM $ 0.0₈41
+0.00%
$ 410,410 $ 8
Feb 25, 1 PM $ 0.0₈41
+0.00%
$ 410,410 $ 8
Feb 25, 12 PM $ 0.0₈41
+0.00%
$ 410,410 $ 8
Feb 25, 11 AM $ 0.0₈41
+0.00%
$ 410,410 $ 8
Feb 25, 10 AM $ 0.0₈41
+0.00%
$ 410,410 $ 8
Feb 25, 9 AM $ 0.0₈41
+0.00%
$ 410,410 $ 8
Feb 25, 8 AM $ 0.0₈41
+0.00%
$ 410,410 $ 8
Feb 25, 7 AM $ 0.0₈41
+0.00%
$ 410,410 $ 8
Feb 25, 6 AM $ 0.0₈41
+0.00%
$ 410,410 $ 8
Feb 25, 5 AM $ 0.0₈41
+0.00%
$ 410,410 $ 8
Feb 25, 4 AM $ 0.0₈41
+0.00%
$ 410,410 $ 8
Feb 25, 3 AM $ 0.0₈41
+0.00%
$ 410,410 $ 8
Feb 25, 2 AM $ 0.0₈41
+0.00%
$ 410,410 $ 8
Feb 25, 1 AM $ 0.0₈41
+0.00%
$ 410,410 $ 8
Feb 25, 12 AM $ 0.0₈41
+0.00%
$ 410,410 $ 8
Feb 24, 11 PM $ 0.0₈41
+0.00%
$ 410,410 $ 8
Feb 24, 5 PM $ 0.0₈793
+0.00%
$ 794,228 $ 0
Feb 24, 4 PM $ 0.0₈793
+0.00%
$ 794,228 $ 0
Feb 24, 3 PM $ 0.0₈793
+0.00%
$ 794,228 $ 0
Feb 24, 2 PM $ 0.0₈793
+0.00%
$ 794,228 $ 0
Feb 24, 1 PM $ 0.0₈793
+0.00%
$ 794,228 $ 0
Feb 24, 12 PM $ 0.0₈793
+0.00%
$ 794,228 $ 0