HaloDAO Historical Data

RNBW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₇14
+0.00%
$ 1.4 million $ 1
Oct 7, 2025 $ 0.0₇14
+0.00%
$ 1.4 million $ 1
Oct 6, 2025 $ 0.0₇14
+0.00%
$ 1.4 million $ 1
Oct 5, 2025 $ 0.0₇14
+0.00%
$ 1.4 million $ 1
Oct 4, 2025 $ 0.0₇14
+0.00%
$ 1.4 million $ 1
Oct 3, 2025 $ 0.0₇14
-71.43%
$ 1.4 million $ 1
Oct 2, 2025 $ 0.0₇49
+0.00%
$ 4.9 million $ 1
Oct 1, 2025 $ 0.0₇49
-10.58%
$ 4.9 million $ 1
Sep 30, 2025 $ 0.0₇548
+0.00%
$ 5.49 million $ 1
Sep 29, 2025 $ 0.0₇549
-0.18%
$ 5.5 million $ 47
Sep 28, 2025 $ 0.0₇55
+0.00%
$ 5.51 million $ 1
Sep 27, 2025 $ 0.0₇55
+0.00%
$ 5.51 million $ 1
Sep 26, 2025 $ 0.0₇55
+0.00%
$ 5.51 million $ 1
Sep 25, 2025 $ 0.0₇55
+0.00%
$ 5.51 million $ 1
Sep 24, 2025 $ 0.0₇55
+1,274.97%
$ 5.51 million $ 1
Sep 23, 2025 $ 0.0₈4
+0.00%
$ 400,410 $ 1
Sep 22, 2025 $ 0.0₈5
-14.53%
$ 500,500 $ 9
Sep 21, 2025 $ 0.0₈585
+0.00%
$ 585,586 $ 1
Sep 20, 2025 $ 0.0₈585
+0.00%
$ 585,586 $ 1
Sep 19, 2025 $ 0.0₈585
+0.00%
$ 585,586 $ 1
Sep 18, 2025 $ 0.0₈585
+0.00%
$ 585,586 $ 1
Sep 17, 2025 $ 0.0₈585
+0.00%
$ 585,586 $ 1
Sep 16, 2025 $ 0.0₈585
+0.00%
$ 585,586 $ 1
Sep 15, 2025 $ 0.0₈585
+0.00%
$ 585,586 $ 1
Sep 14, 2025 $ 0.0₈585
+0.00%
$ 585,586 $ 1
Sep 13, 2025 $ 0.0₈585
+0.00%
$ 585,586 $ 1
Sep 12, 2025 $ 0.0₈585
+0.00%
$ 585,586 $ 1
Sep 11, 2025 $ 0.0₈585
+0.00%
$ 585,586 $ 1
Sep 10, 2025 $ 0.0₈585
+0.00%
$ 585,586 $ 1
Sep 9, 2025 $ 0.0₈585
+33.92%
$ 585,586 $ 1
Sep 8, 2025 $ 0.0₈437
+0.00%
$ 437,267 $ 1
Sep 7, 2025 $ 0.0₈437
+0.00%
$ 437,267 $ 1
Sep 6, 2025 $ 0.0₈437
+0.00%
$ 437,257 $ 1
Sep 5, 2025 $ 0.0₈437
+0.00%
$ 437,257 $ 1
Sep 4, 2025 $ 0.0₈437
+0.00%
$ 437,257 $ 1
Sep 3, 2025 $ 0.0₈437
+0.00%
$ 437,257 $ 1
Sep 2, 2025 $ 0.0₈437
+0.00%
$ 437,257 $ 1
Sep 1, 2025 $ 0.0₈437
+0.00%
$ 437,257 $ 1
Aug 31, 2025 $ 0.0₈437
+0.00%
$ 437,257 $ 1
Aug 30, 2025 $ 0.0₈437
+0.00%
$ 437,257 $ 1
Aug 29, 2025 $ 0.0₈437
+0.00%
$ 437,257 $ 1
Aug 28, 2025 $ 0.0₈437
-25.33%
$ 437,257 $ 1
Aug 27, 2025 $ 0.0₈585
+35.89%
$ 585,576 $ 1
Aug 26, 2025 $ 0.0₈43
+1.47%
$ 430,921 $ 1
Aug 25, 2025 $ 0.0₈424
+0.00%
$ 424,675 $ 1
Aug 24, 2025 $ 0.0₈424
-27.48%
$ 424,675 $ 1
Aug 23, 2025 $ 0.0₈585
+0.00%
$ 585,576 $ 1
Aug 22, 2025 $ 0.0₈585
+0.00%
$ 585,576 $ 1
Aug 21, 2025 $ 0.0₈585
+0.00%
$ 585,576 $ 1
Aug 20, 2025 $ 0.0₈585
+0.00%
$ 585,576 $ 1