HaloDAO Historical Data

RNBW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0₈585
+0.00%
$ 585,576 $ 1
Aug 19, 2025 $ 0.0₈585
+0.00%
$ 585,576 $ 1
Aug 18, 2025 $ 0.0₈585
+0.00%
$ 585,576 $ 1
Aug 17, 2025 $ 0.0₈585
+0.00%
$ 585,576 $ 1
Aug 16, 2025 $ 0.0₈585
+0.00%
$ 585,576 $ 1
Aug 15, 2025 $ 0.0₈585
+40.26%
$ 585,576 $ 1
Aug 14, 2025 $ 0.0₈417
+0.00%
$ 417,487 $ 1
Aug 13, 2025 $ 0.0₈417
+0.00%
$ 417,487 $ 1
Aug 12, 2025 $ 0.0₈417
+0.00%
$ 417,487 $ 1
Aug 11, 2025 $ 0.0₈417
+0.00%
$ 417,487 $ 1
Aug 10, 2025 $ 0.0₈417
+0.00%
$ 417,487 $ 1
Aug 9, 2025 $ 0.0₈417
+0.00%
$ 417,487 $ 1
Aug 8, 2025 $ 0.0₈417
+1.73%
$ 417,487 $ 1
Aug 7, 2025 $ 0.0₈41
+0.00%
$ 410,400 $ 1
Aug 6, 2025 $ 0.0₈41
-30.51%
$ 410,400 $ 3
Aug 5, 2025 $ 0.0₈59
+0.00%
$ 590,591 $ 2
Aug 4, 2025 $ 0.0₈59
+0.00%
$ 590,591 $ 1
Aug 3, 2025 $ 0.0₈4
+0.00%
$ 400,390 $ 1
Aug 2, 2025 $ 0.0₈4
+0.00%
$ 400,390 $ 1
Aug 1, 2025 $ 0.0₈4
+0.00%
$ 400,390 $ 1
Jul 31, 2025 $ 0.0₈4
+0.00%
$ 400,390 $ 1
Jul 30, 2025 $ 0.0₈4
+0.00%
$ 400,390 $ 1
Jul 29, 2025 $ 0.0₈4
+0.00%
$ 400,390 $ 1
Jul 28, 2025 $ 0.0₈4
+0.00%
$ 400,390 $ 1
Jul 27, 2025 $ 0.0₈556
+47.09%
$ 556,557 $ 1
Jul 26, 2025 $ 0.0₈378
-32.01%
$ 378,378 $ 1
Jul 25, 2025 $ 0.0₈556
-5.76%
$ 556,557 $ 1
Jul 24, 2025 $ 0.0₈159
+0.00%
$ -- $ 1
Jul 23, 2025 $ 0.0₈412
+0.00%
$ -- $ 1
Jul 22, 2025 $ 0.0₈412
+0.00%
$ 412,713 $ 1
Jul 21, 2025 $ 0.0₈412
+0.00%
$ 412,713 $ 1
Jul 20, 2025 $ 0.0₈412
+0.00%
$ 412,713 $ 1
Jul 19, 2025 $ 0.0₈412
+0.00%
$ 412,713 $ 1
Jul 18, 2025 $ 0.0₈412
+0.00%
$ 412,713 $ 1
Jul 17, 2025 $ 0.0₈412
+0.00%
$ 412,713 $ 1
Jul 16, 2025 $ 0.0₈412
+0.00%
$ 412,713 $ 1
Jul 15, 2025 $ 0.0₈412
+0.00%
$ 412,713 $ 1
Jul 14, 2025 $ 0.0₈412
+0.00%
$ 412,713 $ 1
Jul 13, 2025 $ 0.0₈412
+0.00%
$ 412,713 $ 1
Jul 12, 2025 $ 0.0₈412
+0.00%
$ 412,713 $ 1
Jul 11, 2025 $ 0.0₈412
+0.00%
$ 412,713 $ 1
Jul 10, 2025 $ 0.0₈412
+0.00%
$ 412,713 $ 1
Jul 9, 2025 $ 0.0₈412
+0.00%
$ 412,713 $ 1
Jul 8, 2025 $ 0.0₈412
+0.00%
$ 412,713 $ 1
Jul 7, 2025 $ 0.0₈412
+0.00%
$ 412,713 $ 1
Jul 6, 2025 $ 0.0₈412
+0.00%
$ 412,713 $ 1
Jul 5, 2025 $ 0.0₈412
+0.00%
$ 412,713 $ 1
Jul 4, 2025 $ 0.0₈412
+0.00%
$ 412,713 $ 1
Jul 3, 2025 $ 0.0₈412
+0.00%
$ 412,713 $ 1
Jul 2, 2025 $ 0.0₈412
+0.00%
$ 412,713 $ 1