HaloDAO Historical Data

RNBW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0₈412
+0.00%
$ 412,713 $ 1
Jun 30, 2025 $ 0.0₈412
+0.00%
$ 412,713 $ 1
Jun 29, 2025 $ 0.0₈412
+0.00%
$ 412,713 $ 1
Jun 28, 2025 $ 0.0₈412
+0.00%
$ 412,713 $ 1
Jun 27, 2025 $ 0.0₈412
+0.00%
$ 412,713 $ 1
Jun 26, 2025 $ 0.0₈412
+0.00%
$ 412,713 $ 1
Jun 25, 2025 $ 0.0₈412
+0.00%
$ 412,713 $ 1
Jun 24, 2025 $ 0.0₈412
+0.00%
$ 412,713 $ 1
Jun 23, 2025 $ 0.0₈412
+2.24%
$ 412,713 $ 1
Jun 22, 2025 $ 0.0₈397
+0.00%
$ 397,688 $ 1
Jun 21, 2025 $ 0.0₈397
+0.00%
$ 397,688 $ 1
Jun 20, 2025 $ 0.0₈397
+0.00%
$ 397,688 $ 1
Jun 19, 2025 $ 0.0₈397
+0.00%
$ 397,688 $ 1
Jun 18, 2025 $ 0.0₈397
+0.00%
$ 397,688 $ 1
Jun 17, 2025 $ 0.0₈397
+0.00%
$ 397,688 $ 1
Jun 16, 2025 $ 0.0₈397
+0.00%
$ 397,688 $ 1
Jun 15, 2025 $ 0.0₈397
+0.00%
$ 397,688 $ 1
Jun 14, 2025 $ 0.0₈397
+0.00%
$ 397,688 $ 1
Jun 13, 2025 $ 0.0₈397
+0.00%
$ 397,688 $ 1
Jun 12, 2025 $ 0.0₈397
+0.00%
$ 397,688 $ 1
Jun 11, 2025 $ 0.0₈397
+0.00%
$ 397,688 $ 1
Jun 10, 2025 $ 0.0₈397
+1.00%
$ 397,688 $ 1
Jun 9, 2025 $ 0.0₈393
+0.00%
$ 393,744 $ 1
Jun 8, 2025 $ 0.0₈393
+0.00%
$ 393,744 $ 1
Jun 7, 2025 $ 0.0₈393
+0.00%
$ 393,744 $ 1
Jun 6, 2025 $ 0.0₈393
+0.00%
$ 393,744 $ 1
Jun 5, 2025 $ 0.0₈393
+0.00%
$ 393,744 $ 1
Jun 4, 2025 $ 0.0₈393
+0.00%
$ 393,744 $ 1
Jun 3, 2025 $ 0.0₈393
+0.00%
$ 393,744 $ 1
Jun 2, 2025 $ 0.0₈393
+0.00%
$ 393,744 $ 1
Jun 1, 2025 $ 0.0₈393
+0.00%
$ 393,744 $ 1
May 31, 2025 $ 0.0₈393
+0.00%
$ 393,744 $ 1
May 30, 2025 $ 0.0₈393
+0.00%
$ 393,744 $ 1
May 29, 2025 $ 0.0₈393
+0.00%
$ 393,744 $ 1
May 28, 2025 $ 0.0₈393
+0.00%
$ 393,744 $ 1
May 27, 2025 $ 0.0₈393
-0.99%
$ 393,744 $ 1
May 26, 2025 $ 0.0₈397
+221.20%
$ 397,688 $ 1
May 25, 2025 $ 0.0₈124
+0.00%
$ 123,814 $ 1
May 24, 2025 $ 0.0₈124
+0.00%
$ 123,814 $ 1
May 23, 2025 $ 0.0₈124
-76.22%
$ 123,814 $ 1
May 22, 2025 $ 0.0₈124
+0.00%
$ 123,814 $ 1
May 21, 2025 $ 0.0₈124
+0.00%
$ 123,814 $ 1
May 20, 2025 $ 0.0₈124
+0.00%
$ 123,814 $ 1
May 19, 2025 $ 0.0₈124
+0.00%
$ 123,814 $ 1
May 18, 2025 $ 0.0₈124
+0.00%
$ 123,814 $ 1
May 17, 2025 $ 0.0₈124
+0.00%
$ 123,814 $ 1
May 16, 2025 $ 0.0₈124
+0.00%
$ 123,814 $ 1
May 15, 2025 $ 0.0₈124
+0.11%
$ 123,814 $ 1
May 14, 2025 $ 0.0₈123
-0.04%
$ 123,622 $ 1
May 13, 2025 $ 0.0₈123
-0.18%
$ 123,580 $ 1