HaloDAO Historical Data

RNBW
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₈409
+0.00%
$ 409,815 $ 0.0₅1
Apr 6 $ 0.0₈409
+0.00%
$ 409,815 $ 0.0₅1
Mar 30 $ 0.0₈409
+0.00%
$ 409,815 $ 0.0₅1
Mar 23 $ 0.0₈409
+0.00%
$ 409,815 $ 0.0₅1
Mar 16 $ 0.0₈409
+0.00%
$ 409,815 $ 0.0₅1
Mar 9 $ 0.0₈409
+0.00%
$ 409,815 $ 0.0₅1
Mar 2 $ 0.0₈409
+0.00%
$ 409,815 $ 0.0₅1
Feb 23 $ 0.0₈409
-48.40%
$ 409,815 $ 8
Feb 16 $ 0.0₈793
+0.00%
$ 794,228 $ 0
Feb 9 $ 0.0₈793
+0.00%
$ 794,228 $ 0
Feb 2 $ 0.0₈793
+0.00%
$ 794,228 $ 0
Jan 26 $ 0.0₈793
+0.00%
$ 794,228 $ 0
Jan 19 $ 0.0₈793
+0.00%
$ 794,228 $ 0
Jan 12 $ 0.0₈794
+0.01%
$ 794,228 $ 0
Jan 5 $ 0.0₈793
+0.00%
$ 794,228 $ 0
Dec 29 $ 0.0₈793
-0.01%
$ 794,228 $ 1
Dec 22 $ 0.0₈794
+0.00%
$ 794,344 $ 3
Dec 15 $ 0.0₈794
+0.00%
$ 794,344 $ 3
Dec 8 $ 0.0₈794
+0.00%
$ 794,344 $ 3
Dec 1 $ 0.0₈794
+0.00%
$ 794,344 $ 3
Nov 24 $ 0.0₈794
-0.81%
$ 794,344 $ 3
Nov 17 $ 0.0₈8
+0.00%
$ 800,801 $ 3
Nov 10 $ 0.0₈8
+5.26%
$ 800,801 $ 3
Nov 3 $ 0.0₈76
-80.00%
$ 760,791 $ 4
Oct 27 $ 0.0₇38
+171.43%
$ 3.8 million $ 8
Oct 20 $ 0.0₇14
+0.00%
$ 1.4 million $ 3
Oct 13 $ 0.0₇14
+0.00%
$ 1.4 million $ 3
Oct 6 $ 0.0₇14
+0.00%
$ 1.4 million $ 3
Sep 29 $ 0.0₇14
-74.55%
$ 1.4 million $ 50
Sep 22 $ 0.0₇55
+840.17%
$ 5.51 million $ 13
Sep 15 $ 0.0₈585
+0.00%
$ 585,586 $ 4
Sep 8 $ 0.0₈585
+33.92%
$ 585,586 $ 4
Sep 1 $ 0.0₈437
+0.00%
$ 437,267 $ 3
Aug 25 $ 0.0₈437
+2.96%
$ 437,257 $ 3
Aug 18 $ 0.0₈585
+0.00%
$ 424,675 $ 3
Aug 11 $ 0.0₈585
+40.26%
$ 585,576 $ 4
Aug 4 $ 0.0₈417
-29.31%
$ 417,487 $ 7
Jul 28 $ 0.0₈4
+0.00%
$ 400,390 $ 4
Jul 21 $ 0.0₈378
-8.32%
$ 556,557 $ 4
Jul 14 $ 0.0₈412
+0.00%
$ 412,713 $ 3
Jul 7 $ 0.0₈412
+0.00%
$ 412,713 $ 3
Jun 30 $ 0.0₈412
+0.00%
$ 412,713 $ 3
Jun 23 $ 0.0₈412
+2.24%
$ 412,713 $ 3
Jun 16 $ 0.0₈397
+0.00%
$ 397,688 $ 3
Jun 9 $ 0.0₈397
+1.00%
$ 397,688 $ 3
Jun 2 $ 0.0₈393
+0.00%
$ 393,744 $ 3
May 26 $ 0.0₈393
+218.01%
$ 393,744 $ 4
May 19 $ 0.0₈124
+0.00%
$ 123,814 $ 3
May 12 $ 0.0₈124
+0.10%
$ 123,814 $ 3
May 5 $ 0.0₈124
-0.13%
$ 123,837 $ 3
Download