Slerf Cat Historical Data

SLERFCAT
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.0000368
+0.27%
$-- $1
Aug 11 $0.0000522
-3.92%
$-- $25
Jul 7 $0.0000512
+2.79%
$-- $0
Mar 24 $0.0000473
+0.00%
$-- $1
Feb 10 $0.0000661
+0.00%
$-- $7
Feb 3 $0.0000671
+0.00%
$-- $0
Jan 27 $0.0000775
+0.00%
$-- $41
Jan 20 $0.0000845
-3.64%
$-- $13
Jan 6 $0.0000789
+18.61%
$-- $8
Nov 11 $0.000051
+0.00%
$-- $35
Nov 4 $0.000051
+64.52%
$25,489 $181
Oct 28 $0.000031
-47.46%
$15,494 $29
Oct 21 $0.000059
+0.00%
$29,489 $39
Oct 14 $0.000059
+0.00%
$29,489 $46
Oct 7 $0.000059
+40.48%
$29,489 $44
Sep 30 $0.000042
+0.00%
$20,992 $32
Sep 23 $0.000042
-19.23%
$20,992 $25
Sep 16 $0.000052
+8.33%
$25,991 $24
Sep 9 $0.000048
-11.11%
$23,992 $25
Sep 2 $0.000054
+0.00%
$26,991 $65
Aug 26 $0.000054
+0.00%
$26,991 $75
Aug 19 $0.000054
-8.47%
$26,991 $130
Aug 12 $0.000065
+5.25%
$29,491 $530
Aug 5 $0.000053
+15.22%
$30,774 $575
Jul 29 $0.000056
-28.21%
$22,993 $305
Jul 22 $0.000078
+116.67%
$38,989 $186
Jul 15 $0.000051
+15.91%
$17,995 $2
Jul 8 $0.000044
+62.96%
$21,996 $679
Jul 1 $0.000027
-40.00%
$13,497 $22
Jun 24 $0.000045
+0.00%
$22,496 $27
Jun 17 $0.000045
-15.09%
$22,497 $0
Jun 10 $0.000053
-5.36%
$26,496 $76
Jun 3 $0.000056
-26.49%
$27,996 $304
May 27 $0.0000762
-2.57%
$38,085 $456
May 20 $0.000074
-12.94%
$39,167 $999
May 13 $0.000087
+61.11%
$30,997 $3,135
May 6 $0.000054
-19.15%
$26,998 $1,216
Apr 29 $0.0000675
+3.78%
$33,369 $544
Apr 22 $0.00011
+39.05%
$32,498 $1,729
Apr 15 $0.0000781
-12.72%
$39,551 $15,588
Apr 8 $0.0000696
-51.85%
$44,772 $50,938
Apr 1 $0.000144
-47.01%
$72,279 $50,528
Download