Slerf Cat Historical Data

SLERFCAT
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0000368
+0.27%
$ -- $ 1
Aug 11 $ 0.0000522
-3.92%
$ -- $ 25
Jul 7 $ 0.0000512
+2.79%
$ -- $ 0
Mar 24 $ 0.0000473
+0.00%
$ -- $ 1
Feb 10 $ 0.0000661
+0.00%
$ -- $ 7
Feb 3 $ 0.0000671
+0.00%
$ -- $ 0
Jan 27 $ 0.0000775
+0.00%
$ -- $ 41
Jan 20 $ 0.0000845
-3.64%
$ -- $ 13
Jan 6 $ 0.0000789
+18.61%
$ -- $ 8
Nov 11 $ 0.000051
+0.00%
$ -- $ 35
Nov 4 $ 0.000051
+64.52%
$ 25,489 $ 181
Oct 28 $ 0.000031
-47.46%
$ 15,494 $ 29
Oct 21 $ 0.000059
+0.00%
$ 29,489 $ 39
Oct 14 $ 0.000059
+0.00%
$ 29,489 $ 46
Oct 7 $ 0.000059
+40.48%
$ 29,489 $ 44
Sep 30 $ 0.000042
+0.00%
$ 20,992 $ 32
Sep 23 $ 0.000042
-19.23%
$ 20,992 $ 25
Sep 16 $ 0.000052
+8.33%
$ 25,991 $ 24
Sep 9 $ 0.000048
-11.11%
$ 23,992 $ 25
Sep 2 $ 0.000054
+0.00%
$ 26,991 $ 65
Aug 26 $ 0.000054
+0.00%
$ 26,991 $ 75
Aug 19 $ 0.000054
-8.47%
$ 26,991 $ 130
Aug 12 $ 0.000065
+5.25%
$ 29,491 $ 530
Aug 5 $ 0.000053
+15.22%
$ 30,774 $ 575
Jul 29 $ 0.000056
-28.21%
$ 22,993 $ 305
Jul 22 $ 0.000078
+116.67%
$ 38,989 $ 186
Jul 15 $ 0.000051
+15.91%
$ 17,995 $ 2
Jul 8 $ 0.000044
+62.96%
$ 21,996 $ 679
Jul 1 $ 0.000027
-40.00%
$ 13,497 $ 22
Jun 24 $ 0.000045
+0.00%
$ 22,496 $ 27
Jun 17 $ 0.000045
-15.09%
$ 22,497 $ 0
Jun 10 $ 0.000053
-5.36%
$ 26,496 $ 76
Jun 3 $ 0.000056
-26.49%
$ 27,996 $ 304
May 27 $ 0.0000762
-2.57%
$ 38,085 $ 456
May 20 $ 0.000074
-12.94%
$ 39,167 $ 999
May 13 $ 0.000087
+61.11%
$ 30,997 $ 3,135
May 6 $ 0.000054
-19.15%
$ 26,998 $ 1,216
Apr 29 $ 0.0000675
+3.78%
$ 33,369 $ 544
Apr 22 $ 0.00011
+39.05%
$ 32,498 $ 1,729
Apr 15 $ 0.0000781
-12.72%
$ 39,551 $ 15,588
Apr 8 $ 0.0000696
-51.85%
$ 44,772 $ 50,938
Apr 1 $ 0.000144
-47.01%
$ 72,279 $ 50,528
Download