Slerf Cat Historical Data

SLERFCAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.000042
+0.00%
$ 20,992 $ 7
Oct 4, 2024 $ 0.000042
+0.00%
$ 20,992 $ 5
Oct 3, 2024 $ 0.000042
+0.00%
$ 20,992 $ 5
Oct 2, 2024 $ 0.000042
+0.00%
$ 20,992 $ 5
Oct 1, 2024 $ 0.000042
+0.00%
$ 20,992 $ 5
Sep 30, 2024 $ 0.000042
+0.00%
$ 20,992 $ 5
Sep 29, 2024 $ 0.000042
+0.00%
$ 20,992 $ 5
Sep 28, 2024 $ 0.000042
+0.00%
$ 20,993 $ 5
Sep 27, 2024 $ 0.000042
+0.00%
$ 20,993 $ 5
Sep 26, 2024 $ 0.000042
+0.00%
$ 20,993 $ 5
Sep 25, 2024 $ 0.000042
+0.00%
$ 20,993 $ 5
Sep 24, 2024 $ 0.000042
-19.23%
$ 20,993 $ 5
Sep 23, 2024 $ 0.000052
+0.00%
$ 25,991 $ 1
Sep 22, 2024 $ 0.000052
+0.00%
$ 25,991 $ 1
Sep 21, 2024 $ 0.000052
+0.00%
$ 25,991 $ 1
Sep 20, 2024 $ 0.000052
+0.00%
$ 25,991 $ 1
Sep 19, 2024 $ 0.000052
+8.33%
$ 25,991 $ 1
Sep 18, 2024 $ 0.000048
-13.53%
$ 23,991 $ 0
Sep 17, 2024 $ 0.0000554
+15.51%
$ 27,712 $ 22
Sep 16, 2024 $ 0.000048
+0.00%
$ 23,992 $ 0
Sep 15, 2024 $ 0.000048
+0.00%
$ 23,992 $ 0
Sep 14, 2024 $ 0.000048
+0.00%
$ 23,992 $ 0
Sep 13, 2024 $ 0.000048
+0.00%
$ 23,992 $ 1
Sep 12, 2024 $ 0.000048
+0.00%
$ 23,992 $ 1
Sep 11, 2024 $ 0.000048
-11.11%
$ 23,992 $ 1
Sep 10, 2024 $ 0.000054
+0.00%
$ 26,990 $ 11
Sep 9, 2024 $ 0.000054
+0.00%
$ 26,990 $ 11
Sep 8, 2024 $ 0.000054
+0.00%
$ 26,991 $ 11
Sep 7, 2024 $ 0.000054
+0.00%
$ 26,991 $ 11
Sep 6, 2024 $ 0.000054
+0.00%
$ 26,991 $ 11
Sep 5, 2024 $ 0.000054
+0.00%
$ 26,991 $ 11
Sep 4, 2024 $ 0.000054
+0.00%
$ 26,991 $ 11
Sep 3, 2024 $ 0.000054
+0.00%
$ 26,991 $ 11
Sep 2, 2024 $ 0.000054
+0.00%
$ 26,991 $ 11
Sep 1, 2024 $ 0.000054
+0.00%
$ 26,991 $ 11
Aug 31, 2024 $ 0.000054
+0.00%
$ 26,991 $ 11
Aug 30, 2024 $ 0.000054
+0.00%
$ 26,991 $ 11
Aug 29, 2024 $ 0.000054
+0.00%
$ 26,991 $ 11
Aug 28, 2024 $ 0.000054
+0.00%
$ 26,991 $ 11
Aug 27, 2024 $ 0.000054
+0.00%
$ 26,991 $ 11
Aug 26, 2024 $ 0.000054
+0.00%
$ 26,991 $ 11
Aug 25, 2024 $ 0.000054
+0.00%
$ 26,991 $ 11
Aug 24, 2024 $ 0.000054
+0.00%
$ 26,991 $ 11
Aug 23, 2024 $ 0.000054
+0.00%
$ 26,991 $ 11
Aug 22, 2024 $ 0.000054
-5.26%
$ 26,991 $ 37
Aug 21, 2024 $ 0.000057
+0.00%
$ 28,490 $ 6
Aug 20, 2024 $ 0.000057
-8.06%
$ 28,492 $ 53
Aug 19, 2024 $ 0.000062
+5.08%
$ 30,991 $ 13
Aug 18, 2024 $ 0.000059
-9.23%
$ 29,491 $ 53
Aug 17, 2024 $ 0.000065
+22.64%
$ 32,490 $ 510