Slerf Cat Historical Data

SLERFCAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.000053
+0.00%
$ 26,492 $ 0
Aug 15, 2024 $ 0.000053
+0.00%
$ 26,492 $ 2
Aug 14, 2024 $ 0.000053
+0.00%
$ 26,492 $ 2
Aug 13, 2024 $ 0.000053
+0.00%
$ 26,492 $ 0
Aug 12, 2024 $ 0.000053
-14.18%
$ 26,492 $ 16
Aug 11, 2024 $ 0.0000616
+16.16%
$ 30,774 $ 15
Aug 10, 2024 $ 0.000053
+0.00%
$ 26,492 $ 0
Aug 9, 2024 $ 0.000053
+0.00%
$ 26,492 $ 0
Aug 8, 2024 $ 0.000053
+1.92%
$ 26,492 $ 4
Aug 7, 2024 $ 0.000052
+8.33%
$ 25,992 $ 70
Aug 6, 2024 $ 0.000048
+17.07%
$ 23,993 $ 493
Aug 5, 2024 $ 0.000041
-10.87%
$ 20,494 $ 6
Aug 4, 2024 $ 0.000046
-17.86%
$ 22,993 $ 2
Aug 3, 2024 $ 0.000056
+0.00%
$ 27,992 $ 0.1
Aug 2, 2024 $ 0.000056
-29.11%
$ 27,992 $ 5
Aug 1, 2024 $ 0.000079
+46.30%
$ 39,489 $ 6
Jul 31, 2024 $ 0.000081
+3.85%
$ 40,488 $ 14
Jul 30, 2024 $ 0.000078
+0.00%
$ 38,989 $ 140
Jul 29, 2024 $ 0.000078
+0.00%
$ 38,989 $ 140
Jul 28, 2024 $ 0.000078
+0.00%
$ 38,989 $ 140
Jul 27, 2024 $ 0.000078
+47.17%
$ 38,989 $ 140
Jul 26, 2024 $ 0.000053
+0.00%
$ 26,493 $ 0
Jul 25, 2024 $ 0.000053
-27.40%
$ 26,493 $ 31
Jul 24, 2024 $ 0.000073
-2.67%
$ 36,490 $ 2
Jul 23, 2024 $ 0.000075
-3.85%
$ 37,490 $ 0.0001
Jul 22, 2024 $ 0.000036
+0.00%
$ 17,995 $ 13
Jul 21, 2024 $ 0.000036
-29.41%
$ 17,995 $ 13
Jul 20, 2024 $ 0.000051
+0.00%
$ 25,494 $ 0
Jul 19, 2024 $ 0.000051
+0.00%
$ 25,494 $ 0
Jul 18, 2024 $ 0.000051
+0.00%
$ 25,495 $ 0
Jul 17, 2024 $ 0.000051
-37.80%
$ 25,495 $ 0
Jul 16, 2024 $ 0.000082
+0.00%
$ 40,992 $ 0.0₅1
Jul 15, 2024 $ 0.000082
+86.36%
$ 40,992 $ 0.0₅1
Jul 14, 2024 $ 0.000044
+0.00%
$ 21,996 $ 33
Jul 13, 2024 $ 0.000044
-15.38%
$ 21,996 $ 36
Jul 12, 2024 $ 0.000052
+30.00%
$ 25,995 $ 23
Jul 11, 2024 $ 0.00004
+48.15%
$ 19,996 $ 614
Jul 10, 2024 $ 0.000027
+0.00%
$ 13,497 $ 2
Jul 9, 2024 $ 0.000027
+0.00%
$ 13,497 $ 2
Jul 8, 2024 $ 0.000027
+0.00%
$ 13,497 $ 2
Jul 7, 2024 $ 0.000027
+0.00%
$ 13,497 $ 0
Jul 6, 2024 $ 0.000027
-40.00%
$ 13,497 $ 0
Jul 5, 2024 $ 0.000045
+0.00%
$ 22,496 $ 3
Jul 4, 2024 $ 0.000045
+0.00%
$ 22,496 $ 6
Jul 3, 2024 $ 0.000045
+0.00%
$ 22,496 $ 4
Jul 2, 2024 $ 0.000045
+0.00%
$ 22,496 $ 5
Jul 1, 2024 $ 0.000045
+0.00%
$ 22,496 $ 4
Jun 30, 2024 $ 0.000045
+0.00%
$ 22,496 $ 4
Jun 29, 2024 $ 0.000045
+0.00%
$ 22,496 $ 4
Jun 28, 2024 $ 0.000045
+0.00%
$ 22,496 $ 4