Slerf Cat Historical Data

SLERFCAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.000053
+0.00%
$26,492 $0
Aug 15, 2024 $0.000053
+0.00%
$26,492 $2
Aug 14, 2024 $0.000053
+0.00%
$26,492 $2
Aug 13, 2024 $0.000053
+0.00%
$26,492 $0
Aug 12, 2024 $0.000053
-14.18%
$26,492 $16
Aug 11, 2024 $0.0000616
+16.16%
$30,774 $15
Aug 10, 2024 $0.000053
+0.00%
$26,492 $0
Aug 9, 2024 $0.000053
+0.00%
$26,492 $0
Aug 8, 2024 $0.000053
+1.92%
$26,492 $4
Aug 7, 2024 $0.000052
+8.33%
$25,992 $70
Aug 6, 2024 $0.000048
+17.07%
$23,993 $493
Aug 5, 2024 $0.000041
-10.87%
$20,494 $6
Aug 4, 2024 $0.000046
-17.86%
$22,993 $2
Aug 3, 2024 $0.000056
+0.00%
$27,992 $0.1
Aug 2, 2024 $0.000056
-29.11%
$27,992 $5
Aug 1, 2024 $0.000079
+46.30%
$39,489 $6
Jul 31, 2024 $0.000081
+3.85%
$40,488 $14
Jul 30, 2024 $0.000078
+0.00%
$38,989 $140
Jul 29, 2024 $0.000078
+0.00%
$38,989 $140
Jul 28, 2024 $0.000078
+0.00%
$38,989 $140
Jul 27, 2024 $0.000078
+47.17%
$38,989 $140
Jul 26, 2024 $0.000053
+0.00%
$26,493 $0
Jul 25, 2024 $0.000053
-27.40%
$26,493 $31
Jul 24, 2024 $0.000073
-2.67%
$36,490 $2
Jul 23, 2024 $0.000075
-3.85%
$37,490 $0.0001
Jul 22, 2024 $0.000036
+0.00%
$17,995 $13
Jul 21, 2024 $0.000036
-29.41%
$17,995 $13
Jul 20, 2024 $0.000051
+0.00%
$25,494 $0
Jul 19, 2024 $0.000051
+0.00%
$25,494 $0
Jul 18, 2024 $0.000051
+0.00%
$25,495 $0
Jul 17, 2024 $0.000051
-37.80%
$25,495 $0
Jul 16, 2024 $0.000082
+0.00%
$40,992 $0.0₅1
Jul 15, 2024 $0.000082
+86.36%
$40,992 $0.0₅1
Jul 14, 2024 $0.000044
+0.00%
$21,996 $33
Jul 13, 2024 $0.000044
-15.38%
$21,996 $36
Jul 12, 2024 $0.000052
+30.00%
$25,995 $23
Jul 11, 2024 $0.00004
+48.15%
$19,996 $614
Jul 10, 2024 $0.000027
+0.00%
$13,497 $2
Jul 9, 2024 $0.000027
+0.00%
$13,497 $2
Jul 8, 2024 $0.000027
+0.00%
$13,497 $2
Jul 7, 2024 $0.000027
+0.00%
$13,497 $0
Jul 6, 2024 $0.000027
-40.00%
$13,497 $0
Jul 5, 2024 $0.000045
+0.00%
$22,496 $3
Jul 4, 2024 $0.000045
+0.00%
$22,496 $6
Jul 3, 2024 $0.000045
+0.00%
$22,496 $4
Jul 2, 2024 $0.000045
+0.00%
$22,496 $5
Jul 1, 2024 $0.000045
+0.00%
$22,496 $4
Jun 30, 2024 $0.000045
+0.00%
$22,496 $4
Jun 29, 2024 $0.000045
+0.00%
$22,496 $4
Jun 28, 2024 $0.000045
+0.00%
$22,496 $4