Slerf Cat Historical Data

SLERFCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000045
+0.00%
$ 22,496 $ 4
Jun 26, 2024 $ 0.000045
-28.15%
$ 22,496 $ 4
Jun 25, 2024 $ 0.0000625
+38.99%
$ 31,269 $ 11
Jun 24, 2024 $ 0.000045
+0.00%
$ 22,497 $ 0
Jun 23, 2024 $ 0.000045
+0.00%
$ 22,497 $ 0
Jun 22, 2024 $ 0.000045
+0.00%
$ 22,497 $ 0
Jun 21, 2024 $ 0.000045
+0.00%
$ 22,497 $ 0.00001
Jun 20, 2024 $ 0.000045
+0.00%
$ 22,497 $ 0.00001
Jun 19, 2024 $ 0.000045
+0.00%
$ 22,497 $ 0.00001
Jun 18, 2024 $ 0.000053
+0.00%
$ 26,496 $ 0
Jun 17, 2024 $ 0.000053
+0.00%
$ 26,496 $ 0
Jun 16, 2024 $ 0.000053
+0.00%
$ 26,496 $ 0
Jun 15, 2024 $ 0.000053
+0.00%
$ 26,496 $ 0
Jun 14, 2024 $ 0.000053
-1.85%
$ 26,496 $ 2
Jun 13, 2024 $ 0.000054
+0.00%
$ 26,996 $ 3
Jun 12, 2024 $ 0.000054
+0.00%
$ 26,996 $ 3
Jun 11, 2024 $ 0.000054
-26.20%
$ 26,996 $ 3
Jun 10, 2024 $ 0.0000732
+30.76%
$ 36,609 $ 65
Jun 9, 2024 $ 0.000056
+0.00%
$ 27,996 $ 1
Jun 8, 2024 $ 0.000056
-3.45%
$ 27,996 $ 1
Jun 7, 2024 $ 0.000058
-7.94%
$ 28,996 $ 1
Jun 6, 2024 $ 0.000063
+0.00%
$ 31,496 $ 8
Jun 5, 2024 $ 0.000063
-21.24%
$ 31,496 $ 0.1
Jun 4, 2024 $ 0.0000799
+4.95%
$ 39,926 $ 207
Jun 3, 2024 $ 0.0000759
-0.34%
$ 37,956 $ 87
Jun 2, 2024 $ 0.0000762
-13.43%
$ 38,085 $ 175
Jun 1, 2024 $ 0.000088
+17.33%
$ 43,995 $ 12
May 31, 2024 $ 0.000075
+1.35%
$ 37,496 $ 2
May 30, 2024 $ 0.000074
+72.09%
$ 36,996 $ 255
May 29, 2024 $ 0.000043
-15.69%
$ 21,498 $ 0
May 28, 2024 $ 0.000051
-7.27%
$ 25,497 $ 1
May 27, 2024 $ 0.000055
-29.66%
$ 27,497 $ 11
May 26, 2024 $ 0.0000783
+5.87%
$ 39,167 $ 70
May 25, 2024 $ 0.000074
+0.00%
$ 36,996 $ 0.00001
May 24, 2024 $ 0.000074
-22.07%
$ 36,996 $ 3
May 23, 2024 $ 0.0000954
+8.30%
$ 47,685 $ 829
May 22, 2024 $ 0.000088
+25.78%
$ 44,020 $ 59
May 21, 2024 $ 0.00007
-19.54%
$ 34,997 $ 66
May 20, 2024 $ 0.000087
+2.35%
$ 43,496 $ 42
May 19, 2024 $ 0.000062
-28.74%
$ 30,997 $ 4
May 18, 2024 $ 0.000087
+45.00%
$ 43,496 $ 47
May 17, 2024 $ 0.00006
-20.00%
$ 29,997 $ 5
May 16, 2024 $ 0.0000812
-0.49%
$ 40,587 $ 551
May 15, 2024 $ 0.0000816
+0.73%
$ 40,790 $ 2,304
May 14, 2024 $ 0.0000698
-3.09%
$ 34,893 $ 46
May 13, 2024 $ 0.0000713
+31.95%
$ 35,623 $ 182
May 12, 2024 $ 0.000054
+0.00%
$ 26,998 $ 23
May 11, 2024 $ 0.000054
-6.90%
$ 26,998 $ 1
May 10, 2024 $ 0.000058
-21.93%
$ 28,998 $ 10
May 9, 2024 $ 0.0000742
+61.29%
$ 37,093 $ 31