Slerf Cat Historical Data

SLERFCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.000045
+0.00%
$22,496 $4
Jun 26, 2024 $0.000045
-28.15%
$22,496 $4
Jun 25, 2024 $0.0000625
+38.99%
$31,269 $11
Jun 24, 2024 $0.000045
+0.00%
$22,497 $0
Jun 23, 2024 $0.000045
+0.00%
$22,497 $0
Jun 22, 2024 $0.000045
+0.00%
$22,497 $0
Jun 21, 2024 $0.000045
+0.00%
$22,497 $0.00001
Jun 20, 2024 $0.000045
+0.00%
$22,497 $0.00001
Jun 19, 2024 $0.000045
+0.00%
$22,497 $0.00001
Jun 18, 2024 $0.000053
+0.00%
$26,496 $0
Jun 17, 2024 $0.000053
+0.00%
$26,496 $0
Jun 16, 2024 $0.000053
+0.00%
$26,496 $0
Jun 15, 2024 $0.000053
+0.00%
$26,496 $0
Jun 14, 2024 $0.000053
-1.85%
$26,496 $2
Jun 13, 2024 $0.000054
+0.00%
$26,996 $3
Jun 12, 2024 $0.000054
+0.00%
$26,996 $3
Jun 11, 2024 $0.000054
-26.20%
$26,996 $3
Jun 10, 2024 $0.0000732
+30.76%
$36,609 $65
Jun 9, 2024 $0.000056
+0.00%
$27,996 $1
Jun 8, 2024 $0.000056
-3.45%
$27,996 $1
Jun 7, 2024 $0.000058
-7.94%
$28,996 $1
Jun 6, 2024 $0.000063
+0.00%
$31,496 $8
Jun 5, 2024 $0.000063
-21.24%
$31,496 $0.1
Jun 4, 2024 $0.0000799
+4.95%
$39,926 $207
Jun 3, 2024 $0.0000759
-0.34%
$37,956 $87
Jun 2, 2024 $0.0000762
-13.43%
$38,085 $175
Jun 1, 2024 $0.000088
+17.33%
$43,995 $12
May 31, 2024 $0.000075
+1.35%
$37,496 $2
May 30, 2024 $0.000074
+72.09%
$36,996 $255
May 29, 2024 $0.000043
-15.69%
$21,498 $0
May 28, 2024 $0.000051
-7.27%
$25,497 $1
May 27, 2024 $0.000055
-29.66%
$27,497 $11
May 26, 2024 $0.0000783
+5.87%
$39,167 $70
May 25, 2024 $0.000074
+0.00%
$36,996 $0.00001
May 24, 2024 $0.000074
-22.07%
$36,996 $3
May 23, 2024 $0.0000954
+8.30%
$47,685 $829
May 22, 2024 $0.000088
+25.78%
$44,020 $59
May 21, 2024 $0.00007
-19.54%
$34,997 $66
May 20, 2024 $0.000087
+2.35%
$43,496 $42
May 19, 2024 $0.000062
-28.74%
$30,997 $4
May 18, 2024 $0.000087
+45.00%
$43,496 $47
May 17, 2024 $0.00006
-20.00%
$29,997 $5
May 16, 2024 $0.0000812
-0.49%
$40,587 $551
May 15, 2024 $0.0000816
+0.73%
$40,790 $2,304
May 14, 2024 $0.0000698
-3.09%
$34,893 $46
May 13, 2024 $0.0000713
+31.95%
$35,623 $182
May 12, 2024 $0.000054
+0.00%
$26,998 $23
May 11, 2024 $0.000054
-6.90%
$26,998 $1
May 10, 2024 $0.000058
-21.93%
$28,998 $10
May 9, 2024 $0.0000742
+61.29%
$37,093 $31