Slerf Cat Historical Data

SLERFCAT Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000046
-35.36%
$ 22,998 $ 765
May 7, 2024 $ 0.0000714
+2.87%
$ 35,692 $ 292
May 6, 2024 $ 0.0000695
+4.11%
$ 34,765 $ 118
May 5, 2024 $ 0.0000667
-1.21%
$ 33,369 $ 68
May 4, 2024 $ 0.0000675
+46.65%
$ 33,726 $ 157
May 3, 2024 $ 0.000046
-23.33%
$ 22,998 $ 38
May 2, 2024 $ 0.00006
-5.09%
$ 29,998 $ 0.0001
May 1, 2024 $ 0.000063
+28.63%
$ 31,607 $ 43
Apr 30, 2024 $ 0.000049
-25.76%
$ 24,499 $ 22
Apr 29, 2024 $ 0.0000661
+1.65%
$ 33,035 $ 283
Apr 28, 2024 $ 0.000065
-40.91%
$ 32,498 $ 23
Apr 27, 2024 $ 0.00011
+53.69%
$ 54,997 $ 262
Apr 26, 2024 $ 0.0000717
+2.42%
$ 35,845 $ 513
Apr 25, 2024 $ 0.00007
-9.62%
$ 34,998 $ 16
Apr 24, 2024 $ 0.0000774
-7.86%
$ 38,718 $ 345
Apr 23, 2024 $ 0.000084
+0.05%
$ 42,020 $ 410
Apr 22, 2024 $ 0.000084
+6.19%
$ 41,998 $ 182
Apr 21, 2024 $ 0.0000791
+1.28%
$ 39,551 $ 1,112
Apr 20, 2024 $ 0.0000781
-10.22%
$ 39,050 $ 4,221
Apr 19, 2024 $ 0.000087
+5.20%
$ 43,498 $ 7,189
Apr 18, 2024 $ 0.0000829
+4.91%
$ 41,438 $ 795
Apr 17, 2024 $ 0.000079
+0.00%
$ 39,498 $ 8
Apr 16, 2024 $ 0.000079
-1.25%
$ 39,498 $ 7
Apr 15, 2024 $ 0.00008
-10.60%
$ 39,998 $ 3,368
Apr 14, 2024 $ 0.0000895
+28.66%
$ 44,772 $ 8,122
Apr 13, 2024 $ 0.0000696
-15.12%
$ 34,799 $ 640
Apr 12, 2024 $ 0.0000818
-13.20%
$ 40,913 $ 6,943
Apr 11, 2024 $ 0.0000943
+0.83%
$ 47,132 $ 10,132
Apr 10, 2024 $ 0.0000935
-6.69%
$ 46,743 $ 10,411
Apr 9, 2024 $ 0.0001
-23.51%
$ 50,182 $ 12,455
Apr 8, 2024 $ 0.000131
-9.23%
$ 65,608 $ 10,358
Apr 7, 2024 $ 0.000145
+0.04%
$ 72,279 $ 12,967
Apr 6, 2024 $ 0.000144
+0.43%
$ 71,805 $ 13,398
Apr 5, 2024 $ 0.000143
-19.33%
$ 71,388 $ 9,447
Apr 4, 2024 $ 0.000174
-17.37%
$ 87,138 $ 13,668
Apr 3, 2024 $ 0.000209
-23.04%
$ 104,286 $ 14,015
Download