Slerf Cat Historical Data

SLERFCAT Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.000046
-35.36%
$22,998 $765
May 7, 2024 $0.0000714
+2.87%
$35,692 $292
May 6, 2024 $0.0000695
+4.11%
$34,765 $118
May 5, 2024 $0.0000667
-1.21%
$33,369 $68
May 4, 2024 $0.0000675
+46.65%
$33,726 $157
May 3, 2024 $0.000046
-23.33%
$22,998 $38
May 2, 2024 $0.00006
-5.09%
$29,998 $0.0001
May 1, 2024 $0.000063
+28.63%
$31,607 $43
Apr 30, 2024 $0.000049
-25.76%
$24,499 $22
Apr 29, 2024 $0.0000661
+1.65%
$33,035 $283
Apr 28, 2024 $0.000065
-40.91%
$32,498 $23
Apr 27, 2024 $0.00011
+53.69%
$54,997 $262
Apr 26, 2024 $0.0000717
+2.42%
$35,845 $513
Apr 25, 2024 $0.00007
-9.62%
$34,998 $16
Apr 24, 2024 $0.0000774
-7.86%
$38,718 $345
Apr 23, 2024 $0.000084
+0.05%
$42,020 $410
Apr 22, 2024 $0.000084
+6.19%
$41,998 $182
Apr 21, 2024 $0.0000791
+1.28%
$39,551 $1,112
Apr 20, 2024 $0.0000781
-10.22%
$39,050 $4,221
Apr 19, 2024 $0.000087
+5.20%
$43,498 $7,189
Apr 18, 2024 $0.0000829
+4.91%
$41,438 $795
Apr 17, 2024 $0.000079
+0.00%
$39,498 $8
Apr 16, 2024 $0.000079
-1.25%
$39,498 $7
Apr 15, 2024 $0.00008
-10.60%
$39,998 $3,368
Apr 14, 2024 $0.0000895
+28.66%
$44,772 $8,122
Apr 13, 2024 $0.0000696
-15.12%
$34,799 $640
Apr 12, 2024 $0.0000818
-13.20%
$40,913 $6,943
Apr 11, 2024 $0.0000943
+0.83%
$47,132 $10,132
Apr 10, 2024 $0.0000935
-6.69%
$46,743 $10,411
Apr 9, 2024 $0.0001
-23.51%
$50,182 $12,455
Apr 8, 2024 $0.000131
-9.23%
$65,608 $10,358
Apr 7, 2024 $0.000145
+0.04%
$72,279 $12,967
Apr 6, 2024 $0.000144
+0.43%
$71,805 $13,398
Apr 5, 2024 $0.000143
-19.33%
$71,388 $9,447
Apr 4, 2024 $0.000174
-17.37%
$87,138 $13,668
Apr 3, 2024 $0.000209
-23.04%
$104,286 $14,015
Download